Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 68.63 68.82 68.11 68.20 2,610,864 -0.27(-0.39%)
Jul 30, 2012 67.54 68.63 67.54 68.47 2,275,292 +0.79(+1.17%)
Jul 27, 2012 67.27 67.83 67.00 67.68 4,928,623 +0.34(+0.50%)
Jul 26, 2012 66.70 67.81 66.70 67.34 4,904,115 -0.72(-1.06%)
Jul 25, 2012 67.84 68.24 67.45 68.06 2,574,972 +0.60(+0.89%)
Jul 24, 2012 68.17 67.87 66.75 67.46 1,743,026 -0.71(-1.04%)
Jul 23, 2012 67.54 68.33 67.26 68.17 1,582,445 -1.14(-1.64%)
Jul 20, 2012 69.09 69.48 69.07 69.31 1,464,283 -0.38(-0.55%)
Jul 19, 2012 69.38 69.89 69.31 69.69 1,267,081 +0.09(+0.13%)
Jul 18, 2012 68.47 69.60 68.45 69.60 1,257,318 +0.28(+0.40%)
Jul 17, 2012 69.28 69.44 68.55 69.32 1,391,167 -0.10(-0.14%)
Jul 16, 2012 68.96 69.48 68.72 69.42 1,556,125 +0.69(+1.00%)
Jul 13, 2012 68.09 68.88 68.05 68.73 913,483 +0.69(+1.01%)
Jul 12, 2012 67.88 68.37 67.65 68.04 1,738,537 -0.39(-0.57%)
Jul 11, 2012 67.85 68.63 67.79 68.43 1,334,558 +0.90(+1.33%)
Jul 10, 2012 67.89 68.00 67.20 67.53 1,962,233 +0.19(+0.28%)
Jul 09, 2012 67.00 67.34 66.51 67.34 2,442,486 -0.46(-0.68%)
Jul 06, 2012 67.83 68.00 67.51 67.80 1,596,496 -0.21(-0.31%)
Jul 05, 2012 67.66 68.18 67.50 68.01 1,139,684 -0.45(-0.66%)
Jul 03, 2012 67.93 68.79 67.86 68.46 1,405,448 +0.67(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.