Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.68	18.26	17.66	18.24	7,325,335	+0.40(+2.27%)
Apr 27, 2012	17.47	17.90	17.45	17.84	5,344,611	+0.46(+2.66%)
Apr 26, 2012	17.21	17.44	17.05	17.38	7,155,223	+0.13(+0.73%)
Apr 25, 2012	16.93	17.30	16.75	17.25	8,939,573	+0.62(+3.72%)
Apr 24, 2012	16.73	16.80	16.57	16.63	10,557,807	-0.05(-0.28%)
Apr 23, 2012	16.65	16.90	16.51	16.68	6,172,997	-0.25(-1.46%)
Apr 20, 2012	17.19	17.27	16.88	16.92	4,411,757	-0.05(-0.28%)
Apr 19, 2012	17.05	17.35	16.88	16.97	5,489,716	-0.08(-0.46%)
Apr 18, 2012	17.19	17.33	16.91	17.05	4,291,263	-0.23(-1.34%)
Apr 17, 2012	16.99	17.42	16.98	17.28	5,239,883	+0.54(+3.23%)
Apr 16, 2012	16.87	17.01	16.66	16.74	5,841,182	-0.05(-0.31%)
Apr 13, 2012	17.31	17.33	16.76	16.79	8,419,374	-0.61(-3.50%)
Apr 12, 2012	16.66	17.47	16.61	17.40	7,913,703	+0.86(+5.20%)
Apr 11, 2012	16.43	16.72	16.40	16.54	6,857,580	+0.18(+1.12%)
Apr 10, 2012	16.60	16.70	16.08	16.36	6,978,163	-0.33(-1.98%)
Apr 09, 2012	16.41	16.86	16.40	16.69	5,809,958	-0.13(-0.75%)
Apr 05, 2012	17.23	17.30	16.63	16.81	7,785,583	-0.40(-2.35%)
Apr 04, 2012	17.18	17.49	17.14	17.22	7,333,069	-0.34(-1.94%)
Apr 03, 2012	17.85	17.89	17.43	17.56	5,671,353	-0.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.