Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.232	6.232	6.006	6.038	20,536	-0.23(-3.73%)
Apr 27, 2012	6.069	6.271	5.936	6.271	16,683	+0.23(+3.74%)
Apr 26, 2012	6.030	6.092	6.006	6.045	10,030	-0.01(-0.13%)
Apr 25, 2012	6.084	6.115	5.897	6.053	24,110	+0.02(+0.26%)
Apr 24, 2012	5.843	6.038	5.804	6.038	35,173	+0.18(+3.06%)
Apr 23, 2012	5.905	5.905	5.812	5.858	30,740	-0.15(-2.46%)
Apr 20, 2012	5.952	6.092	5.788	6.006	28,035	+0.17(+2.94%)
Apr 19, 2012	5.827	5.897	5.773	5.835	35,716	-0.01(-0.13%)
Apr 18, 2012	5.827	5.914	5.796	5.843	10,072	-0.03(-0.53%)
Apr 17, 2012	5.827	5.960	5.749	5.874	70,409	+0.09(+1.48%)
Apr 16, 2012	5.812	5.897	5.749	5.788	43,294	-0.02(-0.27%)
Apr 13, 2012	5.967	5.967	5.792	5.804	30,780	-0.17(-2.87%)
Apr 12, 2012	5.936	6.053	5.936	5.975	31,364	+0.02(+0.26%)
Apr 11, 2012	5.929	6.045	5.929	5.960	34,267	+0.09(+1.59%)
Apr 10, 2012	5.921	5.999	5.843	5.866	30,020	-0.05(-0.79%)
Apr 09, 2012	5.827	6.108	5.827	5.913	26,447	-0.03(-0.52%)
Apr 05, 2012	6.092	6.092	5.921	5.944	14,603	-0.16(-2.68%)
Apr 04, 2012	6.256	6.326	6.092	6.108	19,661	-0.20(-3.21%)
Apr 03, 2012	6.521	6.536	6.232	6.310	47,287	-0.23(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.