Indicators

LKQ Corp (NQ: LKQ )

44.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.38	15.38	15.03	15.13	1,068,615	-0.21(-1.39%)
Feb 28, 2012	15.00	15.36	14.99	15.34	1,645,043	+0.29(+1.92%)
Feb 27, 2012	15.23	15.24	14.79	15.05	2,034,335	-0.32(-2.07%)
Feb 24, 2012	15.53	15.53	14.98	15.37	1,826,873	-0.11(-0.71%)
Feb 23, 2012	15.19	15.86	15.10	15.48	2,531,352	+0.18(+1.15%)
Feb 22, 2012	15.33	15.42	15.14	15.30	1,356,220	-0.09(-0.59%)
Feb 21, 2012	15.36	15.65	15.25	15.39	1,176,850	+0.06(+0.40%)
Feb 17, 2012	15.55	15.60	15.31	15.33	948,491	-0.19(-1.19%)
Feb 16, 2012	15.16	15.66	15.10	15.52	1,420,879	+0.42(+2.77%)
Feb 15, 2012	15.23	15.34	15.10	15.10	1,263,174	-0.00(-0.03%)
Feb 14, 2012	14.91	15.20	14.82	15.10	2,093,078	+0.06(+0.41%)
Feb 13, 2012	15.30	15.30	15.00	15.04	1,848,655	-0.08(-0.50%)
Feb 10, 2012	15.26	15.32	15.10	15.12	1,243,700	-0.25(-1.61%)
Feb 09, 2012	15.30	15.39	15.09	15.37	1,246,981	+0.10(+0.68%)
Feb 08, 2012	15.51	15.57	15.11	15.26	983,881	-0.18(-1.17%)
Feb 07, 2012	15.57	15.66	15.39	15.44	944,247	-0.13(-0.82%)
Feb 06, 2012	15.46	15.64	15.41	15.57	825,984	+0.17(+1.11%)
Feb 03, 2012	15.65	15.68	15.38	15.40	1,788,368	-0.11(-0.73%)
Feb 02, 2012	15.85	15.93	15.48	15.51	1,443,741	-0.38(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.