Indicators

Baytex Energy Corp (TSX: BTE )

4.720 +0.030 (+0.64%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		42.93	42.93	42.93	0	+0.56(+1.32%)
Dec 28, 2012	42.32	42.64	42.21	42.37	120,406	+0.05(+0.12%)
Dec 27, 2012	42.50	42.51	42.02	42.32	251,428	-0.58(-1.35%)
Dec 24, 2012		42.90	42.90	42.90	0	-0.14(-0.33%)
Dec 21, 2012	42.92	43.04	42.25	43.04	358,369	+0.06(+0.14%)
Dec 20, 2012	42.59	43.01	42.25	42.98	405,691	+0.42(+0.99%)
Dec 19, 2012	43.40	43.61	42.48	42.56	643,031	-0.80(-1.85%)
Dec 18, 2012	43.00	43.79	43.00	43.36	455,383	+0.36(+0.84%)
Dec 17, 2012	42.73	43.16	42.61	43.00	423,702	+0.15(+0.35%)
Dec 14, 2012	42.50	43.15	42.30	42.85	548,384	+0.50(+1.18%)
Dec 13, 2012	43.46	43.46	41.91	42.35	832,193	-1.10(-2.53%)
Dec 12, 2012	43.77	43.90	43.14	43.45	540,141	+0.05(+0.12%)
Dec 11, 2012	45.13	45.15	43.40	43.40	803,587	-1.63(-3.62%)
Dec 10, 2012	45.20	45.42	44.73	45.03	459,725	+0.04(+0.09%)
Dec 07, 2012	44.35	45.20	44.30	44.99	745,616	+0.74(+1.67%)
Dec 06, 2012	44.30	44.48	43.97	44.25	629,285	-0.04(-0.09%)
Dec 05, 2012	44.68	45.42	44.26	44.29	417,194	-0.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.