Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.435 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.153	3.155	3.144	3.144	3,942	-0.05(-1.47%)
Dec 28, 2012	3.144	3.191	3.144	3.191	4,657	+0.04(+1.19%)
Dec 27, 2012	3.106	3.181	3.106	3.153	3,090	+0.03(+0.90%)
Dec 26, 2012	3.050	3.181	3.050	3.125	11,256	+0.05(+1.52%)
Dec 21, 2012	3.163	3.078	3.078	3.078	20,033	-0.07(-2.09%)
Dec 20, 2012	2.862	3.163	2.862	3.144	3,039	-0.01(-0.44%)
Dec 19, 2012	2.900	3.238	2.900	3.158	39,098	+0.27(+9.25%)
Dec 18, 2012	2.881	2.900	2.881	2.890	1,118	-0.07(-2.22%)
Dec 14, 2012	2.928	2.956	2.956	2.956	2,983	+0.08(+2.61%)
Dec 13, 2012	2.947	2.984	2.881	2.881	868	-0.08(-2.54%)
Dec 10, 2012	2.956	2.956	2.956	2.956	1,704	+0.05(+1.61%)
Dec 07, 2012	2.909	2.941	2.909	2.909	3,516	-0.05(-1.59%)
Dec 06, 2012	2.834	2.956	2.834	2.956	4,262	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.