Indicators

Delek Logistics Partners LP (NY: DKL )

39.59 +0.50 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.361	8.966	8.264	8.924	62,781	+0.16(+1.77%)
Dec 28, 2012	8.733	8.819	8.719	8.768	8,892	+0.03(+0.31%)
Dec 27, 2012	8.815	8.900	8.733	8.741	26,754	-0.05(-0.57%)
Dec 26, 2012	8.955	8.982	8.764	8.792	31,723	-0.14(-1.56%)
Dec 24, 2012	8.648	9.013	8.648	8.931	68,947	+0.30(+3.51%)
Dec 21, 2012	8.877	9.013	8.629	8.629	141,878	-0.25(-2.84%)
Dec 20, 2012	8.807	8.904	8.698	8.881	69,344	+0.15(+1.73%)
Dec 19, 2012	8.722	8.803	8.671	8.730	102,665	+0.06(+0.67%)
Dec 18, 2012	8.578	8.920	8.450	8.671	130,484	+0.14(+1.68%)
Dec 17, 2012	8.407	8.528	8.342	8.528	21,882	+0.07(+0.83%)
Dec 14, 2012	8.442	8.472	8.431	8.458	18,364	-0.00(-0.05%)
Dec 13, 2012	8.671	8.671	8.439	8.462	58,263	-0.24(-2.72%)
Dec 12, 2012	8.644	8.702	8.644	8.698	59,250	+0.02(+0.22%)
Dec 11, 2012	8.780	8.780	8.652	8.679	88,046	-0.11(-1.24%)
Dec 10, 2012	8.861	8.861	8.733	8.788	59,062	-0.04(-0.44%)
Dec 07, 2012	8.861	8.861	8.710	8.827	91,334	+0.01(+0.09%)
Dec 06, 2012	8.757	8.966	8.667	8.819	123,259	+0.05(+0.53%)
Dec 05, 2012	8.687	8.803	8.636	8.772	101,938	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.