Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.79	30.31	29.75	30.21	682,913	+0.33(+1.11%)
Dec 28, 2012	30.07	30.19	29.87	29.88	891,832	-0.31(-1.01%)
Dec 27, 2012	30.19	30.35	29.90	30.18	878,355	+0.03(+0.10%)
Dec 26, 2012	30.32	30.32	30.04	30.15	1,101,532	-0.17(-0.56%)
Dec 24, 2012	30.32	30.49	30.17	30.32	687,775	-0.01(-0.03%)
Dec 21, 2012	30.01	30.37	29.98	30.33	3,272,789	+0.04(+0.14%)
Dec 20, 2012	29.98	30.31	29.95	30.29	1,320,816	+0.35(+1.16%)
Dec 19, 2012	30.15	30.26	29.95	29.95	1,408,761	-0.17(-0.57%)
Dec 18, 2012	29.86	30.12	29.81	30.12	1,303,949	+0.25(+0.85%)
Dec 17, 2012	30.15	30.18	29.73	29.86	2,333,021	-0.15(-0.48%)
Dec 14, 2012	30.13	30.13	29.88	30.01	1,119,230	-0.08(-0.28%)
Dec 13, 2012	30.23	30.33	29.96	30.09	1,336,674	-0.20(-0.67%)
Dec 12, 2012	30.25	30.37	30.09	30.29	1,676,638	+0.04(+0.14%)
Dec 11, 2012	30.23	30.45	30.07	30.25	1,355,219	+0.11(+0.36%)
Dec 10, 2012	30.07	30.29	29.93	30.14	1,830,347	+0.11(+0.36%)
Dec 07, 2012	30.04	30.11	29.87	30.03	1,293,502	+0.01(+0.03%)
Dec 06, 2012	29.81	30.07	29.78	30.02	1,096,055	+0.28(+0.94%)
Dec 05, 2012	29.82	29.86	29.48	29.74	1,337,975	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.