Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.359	4.441	4.143	4.257	103,610	+0.08(+1.82%)
Oct 26, 2012	4.270	4.181	4.181	4.181	41,235	-0.05(-1.20%)
Oct 25, 2012	4.232	4.263	4.174	4.232	25,684	+0.09(+2.15%)
Oct 24, 2012	4.136	4.244	4.130	4.143	37,894	+0.03(+0.77%)
Oct 23, 2012	4.257	4.257	4.098	4.111	70,387	-0.25(-5.69%)
Oct 19, 2012	4.441	4.441	4.174	4.359	90,929	-0.09(-2.00%)
Oct 18, 2012	4.454	4.594	4.403	4.448	158,001	-0.02(-0.43%)
Oct 17, 2012	4.422	4.473	4.308	4.467	157,156	+0.17(+3.99%)
Oct 16, 2012	4.219	4.295	4.187	4.295	69,087	+0.19(+4.64%)
Oct 15, 2012	4.117	4.193	4.018	4.104	35,961	-0.07(-1.67%)
Oct 12, 2012	4.282	4.308	4.155	4.174	24,348	-0.06(-1.50%)
Oct 11, 2012	4.219	4.282	4.206	4.238	25,931	+0.06(+1.52%)
Oct 10, 2012	4.028	4.219	4.028	4.174	66,127	+0.02(+0.46%)
Oct 09, 2012	4.219	4.238	4.143	4.155	49,319	+0.02(+0.46%)
Oct 08, 2012	4.130	4.181	4.098	4.136	18,217	-0.06(-1.36%)
Oct 05, 2012	4.371	4.378	4.168	4.193	48,294	-0.20(-4.49%)
Oct 04, 2012	4.371	4.390	4.340	4.390	83,391	+0.07(+1.62%)
Oct 03, 2012	4.321	4.365	4.257	4.321	163,173	+0.03(+0.59%)
Oct 02, 2012	4.225	4.314	4.209	4.295	73,344	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.