Indicators

Macerich Co (NY: MAC )

15.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.78	29.78	28.93	29.58	4,524,649	-0.03(-0.11%)
Oct 26, 2012	29.55	29.61	29.61	29.61	1,941,935	+0.08(+0.28%)
Oct 25, 2012	29.50	29.67	29.00	29.53	1,713,435	+0.13(+0.46%)
Oct 24, 2012	29.64	29.85	29.31	29.39	1,434,826	-0.16(-0.53%)
Oct 23, 2012	29.66	29.90	29.41	29.55	2,241,250	-1.02(-3.34%)
Oct 19, 2012	30.76	31.00	30.48	30.57	1,442,140	-0.16(-0.52%)
Oct 18, 2012	30.76	30.94	30.65	30.73	1,913,344	-0.06(-0.19%)
Oct 17, 2012	30.90	30.93	30.60	30.79	1,404,173	-0.18(-0.57%)
Oct 16, 2012	30.89	31.15	30.88	30.97	708,820	+0.13(+0.42%)
Oct 15, 2012	30.61	30.87	30.45	30.84	1,035,501	+0.20(+0.66%)
Oct 12, 2012	30.45	30.67	30.39	30.63	2,273,689	+0.21(+0.68%)
Oct 11, 2012	30.66	30.75	30.41	30.43	2,268,193	-0.07(-0.24%)
Oct 10, 2012	30.32	30.50	30.13	30.50	1,673,192	+0.21(+0.69%)
Oct 09, 2012	30.34	30.52	30.17	30.29	1,828,730	-0.06(-0.19%)
Oct 08, 2012	30.23	30.35	30.13	30.35	1,437,073	+0.03(+0.09%)
Oct 05, 2012	30.30	30.54	30.18	30.32	1,209,037	+0.07(+0.22%)
Oct 04, 2012	30.34	30.48	29.96	30.26	2,014,836	+0.05(+0.15%)
Oct 03, 2012	29.79	30.30	29.79	30.21	1,674,997	+0.41(+1.38%)
Oct 02, 2012	29.57	29.82	29.41	29.80	1,752,989	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.