Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.218	9.274	8.843	8.995	10,081,913	-0.06(-0.62%)
Jan 30, 2012	9.146	9.154	8.931	9.051	8,620,854	-0.24(-2.57%)
Jan 27, 2012	9.106	9.369	9.027	9.290	11,831,130	+0.20(+2.19%)
Jan 26, 2012	9.162	9.521	9.019	9.090	24,328,430	+0.11(+1.24%)
Jan 25, 2012	8.421	9.043	8.238	8.979	22,894,546	+0.55(+6.52%)
Jan 24, 2012	8.421	8.501	8.334	8.429	16,165,469	-0.07(-0.84%)
Jan 23, 2012	8.278	8.549	8.270	8.501	16,724,396	+0.37(+4.51%)
Jan 20, 2012	8.094	8.270	7.999	8.134	19,342,862	+0.09(+1.09%)
Jan 19, 2012	8.310	8.357	7.935	8.047	20,625,178	-0.23(-2.79%)
Jan 18, 2012	8.206	8.445	8.134	8.278	17,553,024	+0.10(+1.17%)
Jan 17, 2012	8.939	8.947	8.118	8.182	37,144,884	-1.90(-18.81%)
Jan 13, 2012	10.05	10.16	9.895	10.08	5,231,367	-0.16(-1.56%)
Jan 12, 2012	10.30	10.44	10.15	10.24	7,860,628	+0.03(+0.31%)
Jan 11, 2012	10.22	10.28	10.01	10.21	5,834,621	+0.00(+0.00%)
Jan 10, 2012	10.16	10.28	10.15	10.21	7,353,781	+0.25(+2.48%)
Jan 09, 2012	9.887	9.991	9.784	9.959	7,418,836	+0.16(+1.63%)
Jan 06, 2012	9.712	9.991	9.688	9.799	8,217,364	+0.11(+1.15%)
Jan 05, 2012	9.656	9.720	9.481	9.688	7,025,240	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.