Indicators

Enerplus Corp (NY: ERF )

20.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.28	15.37	15.03	15.20	1,818,162	+0.03(+0.17%)
Jan 30, 2012	15.00	15.21	14.99	15.17	1,419,751	+0.07(+0.46%)
Jan 27, 2012	14.98	15.20	14.96	15.10	1,772,014	+0.15(+1.02%)
Jan 26, 2012	15.31	15.31	14.91	14.95	1,767,532	-0.24(-1.55%)
Jan 25, 2012	14.92	15.21	14.80	15.19	1,993,077	+0.26(+1.75%)
Jan 24, 2012	14.87	14.97	14.77	14.93	1,838,825	+0.02(+0.13%)
Jan 23, 2012	14.84	14.92	14.83	14.91	2,703,849	+0.14(+0.95%)
Jan 20, 2012	14.75	14.78	14.72	14.77	2,025,685	-0.01(-0.04%)
Jan 19, 2012	14.82	14.85	14.77	14.77	3,463,128	+0.01(+0.04%)
Jan 18, 2012	14.64	14.77	14.58	14.77	6,051,820	-0.34(-2.28%)
Jan 17, 2012	15.71	15.85	14.92	15.11	4,914,464	-0.54(-3.47%)
Jan 13, 2012	15.37	15.70	15.29	15.65	1,712,991	+0.20(+1.28%)
Jan 12, 2012	15.89	15.93	15.43	15.45	2,464,772	-0.43(-2.69%)
Jan 11, 2012	16.20	16.21	15.81	15.88	1,557,786	-0.39(-2.39%)
Jan 10, 2012	16.42	16.53	16.24	16.27	1,099,395	+0.10(+0.63%)
Jan 09, 2012	16.23	16.30	16.00	16.17	1,395,399	-0.09(-0.55%)
Jan 06, 2012	16.64	16.64	16.19	16.26	1,660,191	-0.45(-2.67%)
Jan 05, 2012	16.85	16.90	16.60	16.71	1,424,994	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.