Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.31 22.44 22.18 22.32 325,843 -0.02(-0.09%)
Sep 27, 2012 22.11 22.41 22.04 22.34 576,078 +0.56(+2.57%)
Sep 26, 2012 21.88 21.89 21.53 21.78 997,978 -0.31(-1.40%)
Sep 25, 2012 22.45 22.58 22.08 22.09 413,943 -0.21(-0.94%)
Sep 24, 2012 22.25 22.33 22.09 22.30 520,436 -0.28(-1.24%)
Sep 21, 2012 22.68 22.75 22.47 22.58 695,503 +0.01(+0.04%)
Sep 20, 2012 22.30 22.59 22.25 22.57 510,616 +0.23(+1.04%)
Sep 19, 2012 22.91 22.92 22.22 22.34 2,203,835 -0.98(-4.21%)
Sep 18, 2012 23.48 23.59 23.21 23.32 417,601 -0.13(-0.55%)
Sep 17, 2012 24.24 24.33 23.11 23.45 1,542,653 -0.78(-3.22%)
Sep 14, 2012 24.28 24.44 24.08 24.23 699,019 +0.26(+1.08%)
Sep 13, 2012 24.02 24.06 23.57 23.97 673,915 +0.32(+1.35%)
Sep 12, 2012 23.74 23.82 23.60 23.65 323,503 -0.05(-0.21%)
Sep 11, 2012 23.69 23.77 23.61 23.70 278,043 +0.18(+0.77%)
Sep 10, 2012 23.38 23.59 23.33 23.52 367,121 -0.02(-0.08%)
Sep 07, 2012 23.25 23.62 22.95 23.54 792,657 +0.44(+1.90%)
Sep 06, 2012 23.61 23.88 23.10 23.10 541,429 -0.20(-0.86%)
Sep 05, 2012 23.24 23.33 22.99 23.30 252,667 +0.00(+0.00%)
Sep 04, 2012 23.59 23.60 23.18 23.30 410,525 -0.25(-1.06%)
Aug 31, 2012 23.53 23.67 23.16 23.55 794,059 +0.45(+1.95%)
Aug 30, 2012 23.22 23.25 22.90 23.10 492,812 -0.11(-0.47%)
Aug 29, 2012 23.44 23.46 23.14 23.21 424,171 -0.15(-0.64%)
Aug 27, 2012 23.24 23.37 23.05 23.36 553,156 -0.03(-0.13%)
Aug 24, 2012 23.56 23.74 23.37 23.39 335,252 -0.06(-0.26%)
Aug 23, 2012 23.88 23.94 23.39 23.45 740,067 -0.33(-1.39%)
Aug 22, 2012 23.60 23.84 23.56 23.78 1,157,779 +0.17(+0.72%)
Aug 21, 2012 23.85 23.91 23.58 23.61 771,229 +0.11(+0.47%)
Aug 20, 2012 23.49 23.53 23.27 23.50 1,222,403 -0.08(-0.34%)
Aug 17, 2012 23.45 23.59 23.30 23.58 815,958 +0.28(+1.20%)
Aug 16, 2012 23.15 23.45 23.04 23.30 779,300 +0.24(+1.04%)
Aug 15, 2012 22.72 23.24 22.71 23.06 432,032 +0.21(+0.92%)
Aug 14, 2012 22.85 22.98 22.75 22.85 339,311 +0.17(+0.75%)
Aug 13, 2012 22.90 22.92 22.51 22.68 521,187 -0.17(-0.74%)
Aug 10, 2012 22.54 22.85 22.45 22.85 516,287 -0.03(-0.13%)
Aug 09, 2012 22.88 23.04 22.79 22.88 755,002 +0.06(+0.26%)
Aug 08, 2012 22.94 23.18 22.73 22.82 1,137,673 -0.03(-0.13%)
Aug 07, 2012 22.68 23.10 22.61 22.85 534,269 +0.35(+1.56%)
Aug 06, 2012 22.17 22.56 22.16 22.50 748,184 +0.23(+1.03%)
Aug 03, 2012 21.90 22.41 21.88 22.27 941,070 +0.99(+4.65%)
Aug 02, 2012 21.26 21.57 21.17 21.28 995,201 -0.38(-1.73%)
Aug 01, 2012 21.56 21.83 21.45 21.66 642,865 +0.32(+1.48%)
Jul 31, 2012 21.88 21.90 21.31 21.34 551,554 -0.53(-2.42%)
Jul 30, 2012 21.95 22.05 21.82 21.87 488,094 -0.15(-0.68%)
Jul 27, 2012 21.90 22.09 21.81 22.02 342,333 +0.20(+0.92%)
Jul 26, 2012 22.01 22.06 21.74 21.82 660,933 +0.13(+0.62%)
Jul 25, 2012 21.62 21.80 21.17 21.68 593,522 +0.05(+0.25%)
Jul 24, 2012 21.61 21.72 21.44 21.63 793,590 +0.09(+0.42%)
Jul 23, 2012 21.56 21.91 21.43 21.54 1,201,092 -0.87(-3.88%)
Jul 20, 2012 22.37 22.54 22.25 22.41 849,778 -0.29(-1.28%)
Jul 19, 2012 22.42 22.82 22.40 22.70 956,601 +0.65(+2.95%)
Jul 18, 2012 21.88 22.07 21.83 22.05 689,674 +0.23(+1.05%)
Jul 17, 2012 21.85 21.93 21.42 21.82 595,500 +0.18(+0.83%)
Jul 16, 2012 21.39 21.69 21.27 21.64 415,204 +0.32(+1.50%)
Jul 13, 2012 21.13 21.47 21.13 21.32 423,451 +0.32(+1.52%)
Jul 12, 2012 20.76 21.14 20.60 21.00 488,694 -0.07(-0.33%)
Jul 11, 2012 20.85 21.18 20.75 21.07 780,348 +0.51(+2.48%)
Jul 10, 2012 20.97 20.99 20.46 20.56 375,864 -0.42(-2.00%)
Jul 09, 2012 20.66 21.18 20.65 20.98 389,568 +0.40(+1.94%)
Jul 06, 2012 20.73 20.86 20.55 20.58 933,644 -0.74(-3.47%)
Jul 05, 2012 21.37 21.59 21.21 21.32 827,116 -0.21(-0.98%)
Jul 03, 2012 21.35 21.59 21.26 21.53 969,763 +1.04(+5.08%)
Jul 02, 2012 20.45 20.65 20.06 20.49 1,177,813 -0.21(-1.01%)
Jun 29, 2012 20.02 20.84 19.89 20.70 2,265,894 +1.54(+8.04%)
Jun 28, 2012 19.44 19.49 18.82 19.16 1,351,831 -0.45(-2.29%)
Jun 27, 2012 19.57 19.73 19.45 19.61 702,735 +0.27(+1.40%)
Jun 26, 2012 19.33 19.42 19.08 19.34 400,249 -0.02(-0.10%)
Jun 25, 2012 19.27 19.38 19.02 19.36 849,503 -0.19(-0.97%)
Jun 22, 2012 19.18 19.60 19.13 19.55 1,137,329 +0.42(+2.20%)
Jun 21, 2012 19.72 19.78 19.03 19.13 1,552,953 -0.70(-3.55%)
Jun 20, 2012 20.58 20.59 19.76 19.83 1,298,091 -0.86(-4.14%)
Jun 19, 2012 20.69 20.74 20.55 20.69 363,962 +0.29(+1.42%)
Jun 18, 2012 20.20 20.60 20.14 20.40 672,229 -0.23(-1.11%)
Jun 15, 2012 20.64 20.74 20.50 20.63 244,784 -0.06(-0.29%)
Jun 14, 2012 20.32 20.74 20.21 20.69 401,794 +0.45(+2.22%)
Jun 13, 2012 20.21 20.63 20.16 20.24 643,538 -0.22(-1.08%)
Jun 12, 2012 20.39 20.56 20.27 20.46 338,065 +0.51(+2.56%)
Jun 11, 2012 20.81 20.81 19.95 19.95 724,964 -0.76(-3.67%)
Jun 08, 2012 20.30 20.79 20.27 20.71 376,516 +0.06(+0.29%)
Jun 07, 2012 21.39 21.42 20.60 20.65 934,597 -0.30(-1.43%)
Jun 06, 2012 20.92 21.21 20.84 20.95 641,536 +0.28(+1.35%)
Jun 05, 2012 20.55 20.73 20.54 20.67 333,855 -0.01(-0.05%)
Jun 04, 2012 20.41 20.71 20.30 20.68 596,097 +0.25(+1.22%)
Jun 01, 2012 20.61 20.73 20.17 20.43 967,333 -0.84(-3.95%)
May 31, 2012 21.55 21.59 21.11 21.27 599,534 -0.28(-1.30%)
May 30, 2012 21.90 21.91 21.50 21.55 671,229 -0.83(-3.71%)
May 29, 2012 22.58 22.74 22.25 22.38 721,784 +0.01(+0.04%)
May 25, 2012 22.38 22.47 22.35 22.37 169,575 -0.03(-0.13%)
May 24, 2012 22.41 22.58 22.24 22.40 324,872 +0.11(+0.49%)
May 23, 2012 22.52 22.55 22.00 22.29 634,380 -0.27(-1.20%)
May 22, 2012 22.85 22.92 22.50 22.56 663,266 -0.47(-2.04%)
May 21, 2012 22.69 23.06 22.66 23.03 525,859 +0.50(+2.22%)
May 18, 2012 22.84 22.94 22.53 22.53 635,304 -0.40(-1.74%)
May 17, 2012 23.18 23.22 22.83 22.93 436,454 -0.03(-0.13%)
May 16, 2012 23.06 23.38 22.89 22.96 1,023,500 -0.16(-0.69%)
May 15, 2012 23.48 23.60 23.08 23.12 826,281 -0.25(-1.07%)
May 14, 2012 23.40 23.59 23.28 23.37 769,411 -0.44(-1.85%)
May 11, 2012 23.83 24.15 23.79 23.81 506,683 -0.24(-1.00%)
May 10, 2012 24.24 24.28 24.01 24.05 649,680 +0.04(+0.17%)
May 09, 2012 23.77 24.08 23.65 24.01 1,009,552 -0.22(-0.91%)
May 08, 2012 24.14 24.25 23.73 24.23 1,045,003 -0.12(-0.49%)
May 07, 2012 24.22 24.42 23.96 24.35 3,167,858 -0.17(-0.69%)
May 04, 2012 24.91 25.01 24.25 24.52 1,274,716 -1.08(-4.22%)
May 03, 2012 26.00 26.02 25.55 25.60 671,459 -0.74(-2.81%)
May 02, 2012 26.43 26.44 26.22 26.34 210,252 -0.16(-0.60%)
May 01, 2012 26.14 26.61 26.14 26.50 699,448 +0.33(+1.26%)
Apr 30, 2012 26.01 26.27 25.97 26.17 323,120 +0.01(+0.04%)
Apr 27, 2012 26.09 26.23 25.99 26.16 218,659 +0.08(+0.31%)
Apr 26, 2012 26.02 26.20 25.99 26.08 286,546 +0.07(+0.27%)
Apr 25, 2012 25.95 26.12 25.74 26.01 564,943 +0.17(+0.66%)
Apr 24, 2012 25.97 25.99 25.73 25.84 208,190 +0.09(+0.35%)
Apr 23, 2012 25.52 25.75 25.41 25.75 558,648 -0.23(-0.89%)
Apr 20, 2012 26.08 26.15 25.81 25.98 424,731 +0.26(+1.01%)
Apr 19, 2012 25.74 25.80 25.50 25.72 222,595 -0.02(-0.08%)
Apr 18, 2012 26.03 26.11 25.63 25.74 375,468 -0.42(-1.61%)
Apr 17, 2012 26.29 26.33 26.10 26.16 378,898 +0.33(+1.28%)
Apr 16, 2012 25.80 25.94 25.53 25.83 525,161 +0.02(+0.08%)
Apr 13, 2012 25.89 25.95 25.75 25.81 156,282 -0.22(-0.83%)
Apr 12, 2012 25.82 26.16 25.82 26.02 401,868 +0.31(+1.19%)
Apr 11, 2012 25.50 25.88 25.41 25.72 585,418 +0.36(+1.42%)
Apr 10, 2012 25.62 25.84 25.24 25.36 589,239 -0.35(-1.36%)
Apr 09, 2012 25.40 25.74 25.29 25.71 515,130 -0.16(-0.62%)
Apr 05, 2012 25.54 25.94 25.51 25.87 629,339 +0.27(+1.05%)
Apr 04, 2012 25.81 25.87 25.35 25.60 1,950,559 -0.57(-2.18%)
Apr 03, 2012 26.40 26.44 26.02 26.17 1,204,646 -0.26(-0.98%)
Apr 02, 2012 25.67 26.50 25.63 26.43 2,099,744 +0.55(+2.13%)
Mar 30, 2012 25.99 26.16 25.83 25.88 725,284 -0.03(-0.12%)
Mar 29, 2012 26.43 26.53 25.64 25.91 1,860,454 -0.67(-2.52%)
Mar 28, 2012 26.54 26.58 26.34 26.58 537,101 -0.37(-1.37%)
Mar 27, 2012 27.03 27.12 26.84 26.95 367,765 -0.01(-0.04%)
Mar 26, 2012 26.93 27.03 26.85 26.96 451,666 +0.06(+0.22%)
Mar 23, 2012 26.61 27.25 26.48 26.90 401,562 +0.36(+1.36%)
Mar 22, 2012 26.38 26.57 26.31 26.54 775,844 -0.35(-1.30%)
Mar 21, 2012 26.84 27.11 26.75 26.89 553,144 +0.12(+0.45%)
Mar 20, 2012 27.02 27.02 26.63 26.77 579,502 -0.58(-2.12%)
Mar 19, 2012 27.28 27.41 27.21 27.35 472,811 +0.19(+0.70%)
Mar 16, 2012 26.78 27.18 26.69 27.16 506,205 +0.51(+1.91%)
Mar 15, 2012 26.77 26.85 26.28 26.65 714,002 -0.12(-0.45%)
Mar 14, 2012 26.93 27.10 26.62 26.77 585,896 -0.26(-0.97%)
Mar 13, 2012 26.90 27.21 26.79 27.03 642,444 +0.05(+0.19%)
Mar 12, 2012 26.90 27.03 26.72 26.98 404,875 -0.28(-1.03%)
Mar 09, 2012 27.05 27.45 27.00 27.26 554,070 +0.20(+0.74%)
Mar 08, 2012 26.99 27.19 26.85 27.06 615,894 +0.12(+0.45%)
Mar 07, 2012 26.49 27.05 26.42 26.94 2,130,667 +0.37(+1.39%)
Mar 06, 2012 26.57 26.76 26.46 26.57 790,387 -0.59(-2.17%)
Mar 05, 2012 27.13 27.18 26.88 27.16 664,215 +0.11(+0.41%)
Mar 02, 2012 27.41 27.42 26.83 27.05 1,260,443 -0.67(-2.42%)
Mar 01, 2012 27.28 28.08 27.10 27.72 1,542,873 +0.55(+2.02%)
Feb 29, 2012 27.09 27.25 26.58 27.17 1,653,917 +0.09(+0.33%)
Feb 28, 2012 27.47 27.62 26.98 27.08 1,006,975 -0.28(-1.02%)
Feb 27, 2012 27.53 27.77 27.24 27.36 3,029,493 -0.53(-1.90%)
Feb 24, 2012 27.58 27.90 27.39 27.89 1,261,325 +0.47(+1.71%)
Feb 23, 2012 26.89 27.46 26.74 27.42 1,010,396 +0.53(+1.97%)
Feb 22, 2012 26.85 27.06 26.80 26.89 773,045 -0.02(-0.07%)
Feb 21, 2012 26.59 27.00 26.52 26.91 2,239,154 +0.63(+2.40%)
Feb 17, 2012 26.25 26.30 26.08 26.28 470,495 +0.32(+1.23%)
Feb 16, 2012 25.80 26.05 25.73 25.96 451,075 +0.06(+0.23%)
Feb 15, 2012 25.82 25.90 25.70 25.90 667,675 +0.25(+0.97%)
Feb 14, 2012 25.83 25.85 25.45 25.65 736,000 +0.10(+0.39%)
Feb 13, 2012 25.44 25.64 25.19 25.55 851,597 +0.47(+1.87%)
Feb 10, 2012 24.77 25.12 24.73 25.08 773,958 -0.22(-0.87%)
Feb 09, 2012 25.37 25.41 25.23 25.30 525,706 +0.18(+0.72%)
Feb 08, 2012 25.36 25.41 24.89 25.12 1,377,797 +0.07(+0.28%)
Feb 07, 2012 24.43 25.15 24.43 25.05 1,398,502 +0.42(+1.71%)
Feb 06, 2012 24.62 24.76 24.49 24.63 783,151 -0.15(-0.61%)
Feb 03, 2012 24.56 24.84 24.45 24.78 899,820 +0.30(+1.23%)
Feb 02, 2012 24.49 24.57 24.15 24.48 1,283,531 -0.18(-0.73%)
Feb 01, 2012 25.18 25.22 24.64 24.66 464,836 -0.28(-1.12%)
Jan 31, 2012 25.65 25.66 24.82 24.94 680,106 -0.14(-0.56%)
Jan 30, 2012 25.01 25.27 24.96 25.08 302,016 -0.19(-0.75%)
Jan 27, 2012 25.25 25.54 25.14 25.27 889,054 -0.07(-0.28%)
Jan 26, 2012 25.71 25.72 25.18 25.34 407,371 +0.02(+0.08%)
Jan 25, 2012 24.97 25.48 24.74 25.32 696,906 +0.16(+0.64%)
Jan 24, 2012 24.94 25.21 24.93 25.16 317,601 -0.17(-0.67%)
Jan 23, 2012 25.09 25.44 25.08 25.33 617,030 +0.38(+1.52%)
Jan 20, 2012 25.21 25.22 24.87 24.95 629,510 -0.60(-2.35%)
Jan 19, 2012 25.81 25.84 25.43 25.55 310,615 -0.09(-0.35%)
Jan 18, 2012 25.70 25.77 25.41 25.64 451,427 +0.00(+0.00%)
Jan 17, 2012 25.48 25.68 25.31 25.64 566,461 +0.45(+1.79%)
Jan 13, 2012 25.00 25.24 24.83 25.19 503,546 +0.02(+0.08%)
Jan 12, 2012 25.98 26.24 25.06 25.17 816,633 -0.57(-2.21%)
Jan 11, 2012 25.87 25.98 25.60 25.74 370,805 -0.28(-1.08%)
Jan 10, 2012 26.18 26.29 26.02 26.02 351,756 +0.17(+0.66%)
Jan 09, 2012 25.86 25.87 25.49 25.85 314,650 -0.11(-0.42%)
Jan 06, 2012 26.01 26.01 25.66 25.96 874,385 +0.06(+0.23%)
Jan 05, 2012 26.07 26.33 25.84 25.90 721,926 -0.37(-1.41%)
Jan 04, 2012 26.08 26.38 26.00 26.27 648,721 +1.15(+4.58%)
Dec 30, 2011 25.29 25.35 25.05 25.12 287,904 -0.17(-0.67%)
Dec 29, 2011 25.30 25.33 24.94 25.29 336,005 +0.01(+0.04%)
Dec 28, 2011 25.65 25.65 25.17 25.28 321,435 -0.48(-1.86%)
Dec 27, 2011 25.37 25.86 25.35 25.76 436,148 +0.39(+1.54%)
Dec 23, 2011 25.36 25.44 25.28 25.37 174,824 +0.27(+1.08%)
Dec 21, 2011 24.79 25.20 24.69 25.10 457,107 +0.40(+1.62%)
Dec 20, 2011 24.54 24.75 24.49 24.70 446,891 +0.93(+3.91%)
Dec 19, 2011 23.91 23.95 23.59 23.77 320,012 -0.07(-0.29%)
Dec 16, 2011 23.77 23.96 23.45 23.84 506,554 +0.12(+0.51%)
Dec 15, 2011 24.25 24.30 23.68 23.72 835,181 -0.39(-1.62%)
Dec 14, 2011 24.62 24.73 23.93 24.11 790,618 -1.33(-5.23%)
Dec 13, 2011 25.07 25.78 25.07 25.44 476,645 +0.45(+1.80%)
Dec 12, 2011 24.98 25.02 24.81 24.99 258,706 -0.40(-1.58%)
Dec 09, 2011 24.87 25.39 24.83 25.39 337,987 +0.50(+2.01%)
Dec 08, 2011 25.40 25.50 24.85 24.89 598,602 -0.72(-2.81%)
Dec 07, 2011 25.78 25.84 25.39 25.61 593,257 -0.12(-0.47%)
Dec 06, 2011 25.68 25.85 25.56 25.73 395,788 -0.00(-0.01%)
Dec 05, 2011 26.04 26.08 25.55 25.73 466,434 -0.01(-0.03%)
Dec 02, 2011 25.64 25.81 25.41 25.74 617,796 +0.25(+0.98%)
Dec 01, 2011 25.49 25.77 25.17 25.49 767,918 -0.08(-0.31%)
Nov 30, 2011 25.75 25.90 25.52 25.57 466,805 +0.18(+0.71%)
Nov 29, 2011 25.18 25.49 25.07 25.39 430,921 +0.46(+1.85%)
Nov 28, 2011 25.23 25.29 24.72 24.93 419,992 +0.43(+1.76%)
Nov 25, 2011 24.37 24.77 24.30 24.50 276,649 +0.05(+0.20%)
Nov 23, 2011 24.41 24.66 24.21 24.45 504,028 -0.45(-1.81%)
Nov 22, 2011 24.84 25.09 24.57 24.90 362,852 +0.15(+0.61%)
Nov 21, 2011 24.60 24.79 24.19 24.75 972,281 -0.15(-0.60%)
Nov 18, 2011 25.30 25.32 24.59 24.90 1,152,435 -0.27(-1.07%)
Nov 17, 2011 25.79 25.88 25.03 25.17 715,703 -0.81(-3.12%)
Nov 16, 2011 25.95 26.23 25.72 25.98 1,234,154 +0.65(+2.57%)
Nov 15, 2011 25.12 25.42 25.05 25.33 561,693 +0.38(+1.52%)
Nov 14, 2011 25.00 25.06 24.73 24.95 474,756 -0.21(-0.83%)
Nov 11, 2011 24.94 25.20 24.94 25.16 567,497 +0.32(+1.29%)
Nov 10, 2011 24.74 25.00 24.48 24.84 605,119 +0.50(+2.05%)
Nov 09, 2011 24.23 24.85 23.97 24.34 959,213 -0.29(-1.18%)
Nov 08, 2011 24.51 24.65 24.28 24.63 503,426 +0.25(+1.03%)
Nov 07, 2011 24.15 24.40 23.97 24.38 701,762 +0.44(+1.84%)
Nov 04, 2011 23.84 23.96 23.54 23.94 309,479 +0.10(+0.42%)
Nov 03, 2011 23.73 23.99 23.39 23.84 481,292 +0.44(+1.88%)
Nov 02, 2011 23.67 23.74 23.23 23.40 687,457 +0.30(+1.30%)
Nov 01, 2011 22.70 23.35 22.64 23.10 427,304 -0.38(-1.62%)
Oct 31, 2011 23.25 23.69 23.14 23.48 458,894 -0.18(-0.76%)
Oct 28, 2011 23.40 23.80 23.34 23.66 501,709 -0.12(-0.50%)
Oct 27, 2011 23.66 23.90 23.39 23.78 631,015 +0.80(+3.48%)
Oct 26, 2011 23.54 23.57 22.78 22.98 506,575 -0.53(-2.25%)
Oct 25, 2011 23.68 23.97 23.38 23.51 1,190,228 +0.32(+1.38%)
Oct 24, 2011 22.26 23.26 22.26 23.19 1,107,888 +1.04(+4.70%)
Oct 21, 2011 22.20 22.46 21.92 22.15 499,833 +0.39(+1.79%)
Oct 20, 2011 21.70 21.96 21.23 21.76 377,891 -0.02(-0.09%)
Oct 19, 2011 22.36 22.67 21.72 21.78 578,119 -0.58(-2.59%)
Oct 18, 2011 21.99 22.55 21.68 22.36 609,802 +0.48(+2.19%)
Oct 17, 2011 21.92 22.00 21.72 21.88 261,622 -0.24(-1.08%)
Oct 14, 2011 22.00 22.12 21.77 22.12 639,186 +0.81(+3.80%)
Oct 13, 2011 21.28 21.53 21.01 21.31 324,217 -0.17(-0.79%)
Oct 12, 2011 21.70 21.86 21.48 21.48 465,811 -0.10(-0.46%)
Oct 11, 2011 21.44 21.91 21.32 21.58 654,517 -0.10(-0.46%)
Oct 10, 2011 21.36 21.76 21.36 21.68 536,412 +0.78(+3.73%)
Oct 07, 2011 21.04 21.14 20.50 20.90 613,840 +0.06(+0.29%)
Oct 06, 2011 20.29 20.90 20.19 20.84 740,409 +0.77(+3.84%)
Oct 05, 2011 19.49 20.08 19.33 20.07 542,656 +0.67(+3.45%)
Oct 04, 2011 19.08 19.57 18.87 19.40 798,294 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.