Indicators

Amtd Idea Group (NY: AMTD )

1.710 -0.030 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.52	25.54	25.12	25.51	6,450,428	-0.07(-0.26%)
Sep 27, 2012	25.92	26.34	25.49	25.57	5,894,995	-0.32(-1.22%)
Sep 26, 2012	26.04	26.14	25.62	25.89	3,184,595	-0.22(-0.83%)
Sep 25, 2012	26.80	26.88	26.04	26.10	3,075,201	-0.68(-2.54%)
Sep 24, 2012	26.40	26.80	26.20	26.78	3,959,246	+0.15(+0.56%)
Sep 21, 2012	26.72	26.92	26.52	26.63	8,459,018	+0.20(+0.75%)
Sep 20, 2012	26.95	27.03	26.37	26.44	7,339,667	-0.55(-2.03%)
Sep 19, 2012	27.78	27.78	26.93	26.98	3,889,329	-0.70(-2.52%)
Sep 18, 2012	28.11	28.11	27.60	27.68	3,108,267	-0.38(-1.36%)
Sep 17, 2012	28.92	29.14	27.98	28.06	4,654,502	-0.91(-3.15%)
Sep 14, 2012	29.52	29.87	28.79	28.97	3,977,431	-0.43(-1.47%)
Sep 13, 2012	29.09	29.56	28.82	29.41	1,365,666	+0.30(+1.03%)
Sep 12, 2012	29.11	29.19	28.86	29.11	1,282,045	+0.17(+0.57%)
Sep 11, 2012	28.66	28.99	28.48	28.94	1,710,452	+0.32(+1.10%)
Sep 10, 2012	29.04	29.17	28.61	28.63	1,305,181	-0.41(-1.43%)
Sep 07, 2012	29.14	29.21	28.94	29.04	1,569,734	+0.08(+0.29%)
Sep 06, 2012	28.41	29.09	28.34	28.96	1,259,529	+0.75(+2.65%)
Sep 05, 2012	28.16	28.41	28.08	28.21	1,343,562	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.