Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.21	10.30	10.13	10.23	1,759,186	-0.02(-0.18%)
Sep 27, 2012	10.04	10.32	10.02	10.25	1,804,505	+0.31(+3.16%)
Sep 26, 2012	10.06	10.10	9.837	9.935	2,510,416	-0.15(-1.53%)
Sep 25, 2012	10.26	10.39	10.06	10.09	2,079,595	-0.18(-1.80%)
Sep 24, 2012	10.40	10.47	10.20	10.27	2,517,427	-0.21(-2.00%)
Sep 21, 2012	10.51	10.57	10.45	10.48	1,511,026	+0.04(+0.35%)
Sep 20, 2012	10.43	10.59	10.30	10.45	1,876,263	-0.06(-0.53%)
Sep 19, 2012	10.51	10.62	10.47	10.50	2,774,340	-0.03(-0.29%)
Sep 18, 2012	10.59	10.60	10.43	10.53	2,407,961	-0.06(-0.58%)
Sep 17, 2012	10.56	10.72	10.40	10.59	2,174,460	+0.03(+0.29%)
Sep 14, 2012	10.50	10.77	10.48	10.56	3,413,876	+0.17(+1.60%)
Sep 13, 2012	10.22	10.48	10.11	10.40	2,729,271	+0.18(+1.75%)
Sep 12, 2012	10.36	10.42	10.19	10.22	1,544,409	-0.12(-1.13%)
Sep 11, 2012	10.13	10.35	10.13	10.34	1,793,486	+0.29(+2.88%)
Sep 10, 2012	10.08	10.22	10.01	10.05	1,558,245	-0.06(-0.61%)
Sep 07, 2012	9.831	10.15	9.818	10.11	1,899,508	+0.34(+3.47%)
Sep 06, 2012	9.769	9.904	9.713	9.769	2,756,553	+0.08(+0.83%)
Sep 05, 2012	9.689	9.757	9.621	9.689	2,040,806	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.