Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.20 15.35 15.07 15.27 8,957,234 +0.92(+6.41%)
Jun 28, 2012 13.94 14.37 13.87 14.35 8,322,214 +0.07(+0.49%)
Jun 27, 2012 14.02 14.38 13.92 14.28 4,978,949 +0.10(+0.71%)
Jun 26, 2012 14.27 14.39 13.97 14.18 5,051,762 +0.03(+0.21%)
Jun 25, 2012 14.45 14.45 14.10 14.15 8,527,075 -0.75(-5.03%)
Jun 22, 2012 15.07 15.13 14.86 14.90 6,264,657 -0.02(-0.13%)
Jun 21, 2012 15.75 15.77 14.88 14.92 5,526,536 -0.83(-5.27%)
Jun 20, 2012 15.80 15.90 15.55 15.75 7,508,319 +0.19(+1.22%)
Jun 19, 2012 14.98 15.67 14.89 15.56 10,371,011 +1.07(+7.38%)
Jun 18, 2012 14.60 14.68 14.43 14.49 4,998,501 -0.27(-1.83%)
Jun 15, 2012 14.34 14.77 14.30 14.76 7,157,552 +0.84(+6.03%)
Jun 14, 2012 13.67 13.97 13.58 13.92 6,601,291 +0.20(+1.46%)
Jun 13, 2012 13.78 14.02 13.67 13.72 6,447,475 -0.33(-2.35%)
Jun 12, 2012 13.93 14.07 13.72 14.05 5,395,556 +0.33(+2.41%)
Jun 11, 2012 14.48 14.50 13.70 13.72 6,188,880 -0.56(-3.92%)
Jun 08, 2012 14.11 14.36 14.00 14.28 3,870,228 -0.19(-1.31%)
Jun 07, 2012 15.07 15.10 14.43 14.47 5,815,388 +0.00(+0.00%)
Jun 06, 2012 14.18 14.57 14.16 14.47 5,642,386 +0.57(+4.10%)
Jun 05, 2012 13.81 14.02 13.76 13.90 3,693,659 +0.11(+0.80%)
Jun 04, 2012 13.93 13.94 13.59 13.79 5,729,867 +0.30(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.