Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	150.95	150.95	150.11	150.11	203	+7.81(+5.49%)
Jun 28, 2012	142.30	142.30	142.30	142.30	100	+2.70(+1.93%)
Jun 27, 2012	139.65	139.65	139.50	139.60	210	-0.55(-0.39%)
Jun 26, 2012	140.25	140.25	140.15	140.15	520	-0.02(-0.02%)
Jun 25, 2012	140.17	140.17	140.17	140.17	20	-9.38(-6.27%)
Jun 19, 2012		149.55	149.55	149.55	0	+1.72(+1.16%)
Jun 15, 2012		147.84	147.84	147.84	0	+3.99(+2.77%)
Jun 14, 2012	143.85	143.85	143.85	143.85	10	-0.06(-0.04%)
Jun 13, 2012	143.91	143.91	143.91	143.91	200	-4.34(-2.93%)
Jun 11, 2012		148.25	148.25	148.25	69	+0.00(+0.00%)
Jun 06, 2012	148.25	148.25	148.25	148.25	0	+6.25(+4.40%)
Jun 05, 2012	141.50	142.00	141.50	142.00	600	-1.48(-1.03%)
Jun 04, 2012	144.25	144.25	143.48	143.48	215	-2.77(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.