Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.832 9.885 9.578 9.604 12,995,864 -0.18(-1.88%)
Jun 28, 2012 9.736 9.806 9.402 9.788 10,999,533 +0.08(+0.81%)
Jun 27, 2012 9.736 9.981 9.494 9.709 13,861,233 -0.06(-0.63%)
Jun 26, 2012 9.183 9.850 9.130 9.771 24,863,328 +0.54(+5.89%)
Jun 25, 2012 9.648 9.683 9.148 9.227 14,640,021 -0.46(-4.71%)
Jun 22, 2012 9.806 9.929 9.622 9.683 9,621,937 -0.17(-1.69%)
Jun 21, 2012 9.832 9.937 9.630 9.850 20,003,060 +0.02(+0.18%)
Jun 20, 2012 9.508 9.832 9.402 9.832 15,050,187 +0.26(+2.75%)
Jun 19, 2012 9.297 9.613 9.279 9.569 9,135,575 +0.25(+2.63%)
Jun 18, 2012 8.990 9.323 8.911 9.323 10,795,469 +0.32(+3.61%)
Jun 15, 2012 9.095 9.183 8.832 8.999 9,311,279 -0.17(-1.82%)
Jun 14, 2012 9.034 9.385 8.999 9.165 9,824,103 +0.14(+1.55%)
Jun 13, 2012 8.911 9.253 8.771 9.025 19,070,568 +0.22(+2.49%)
Jun 12, 2012 8.981 9.157 8.771 8.806 14,597,673 -0.11(-1.28%)
Jun 11, 2012 9.279 9.288 8.902 8.920 13,099,945 -0.18(-2.02%)
Jun 08, 2012 8.823 9.218 8.674 9.104 22,842,682 +0.09(+0.97%)
Jun 07, 2012 9.367 9.534 9.016 9.016 18,010,032 -0.29(-3.11%)
Jun 06, 2012 9.385 9.464 9.165 9.306 16,864,746 +0.03(+0.28%)
Jun 05, 2012 9.078 9.323 9.069 9.279 12,787,128 +0.35(+3.93%)
Jun 04, 2012 9.972 9.981 8.867 8.929 33,837,340 -1.17(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.