Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.44	14.78	14.41	14.46	250,945	+0.01(+0.05%)
Feb 28, 2012	14.71	14.77	14.44	14.45	271,239	-0.14(-0.93%)
Feb 27, 2012	14.64	14.72	14.42	14.58	108,047	-0.10(-0.69%)
Feb 24, 2012	14.67	14.74	14.64	14.69	103,354	-0.01(-0.08%)
Feb 23, 2012	14.66	14.75	14.66	14.70	129,435	+0.04(+0.28%)
Feb 22, 2012	14.74	14.78	14.64	14.66	89,447	-0.11(-0.71%)
Feb 21, 2012	14.72	14.83	14.65	14.76	138,413	+0.05(+0.36%)
Feb 17, 2012	14.73	14.79	14.65	14.71	111,631	-0.03(-0.23%)
Feb 16, 2012	14.63	14.83	14.63	14.74	163,109	+0.06(+0.38%)
Feb 15, 2012	14.83	14.83	14.59	14.69	141,870	-0.05(-0.33%)
Feb 14, 2012	14.52	14.79	14.49	14.73	155,407	+0.23(+1.58%)
Feb 13, 2012	14.42	14.64	14.42	14.51	113,882	+0.13(+0.91%)
Feb 10, 2012	14.32	14.46	14.30	14.37	86,839	-0.05(-0.31%)
Feb 09, 2012	14.66	14.66	14.38	14.42	159,759	-0.22(-1.49%)
Feb 08, 2012	14.82	14.88	14.44	14.64	246,545	-0.21(-1.39%)
Feb 07, 2012	14.85	14.92	14.72	14.84	208,924	+0.02(+0.13%)
Feb 06, 2012	14.72	14.87	14.65	14.82	194,255	+0.09(+0.61%)
Feb 03, 2012	14.75	14.81	14.64	14.73	297,322	+0.11(+0.74%)
Feb 02, 2012	14.58	14.64	14.52	14.63	238,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.