Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.55 +0.22 (+0.34%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.81	24.92	24.71	24.71	9,817	-0.06(-0.23%)
Feb 28, 2012	24.71	24.93	24.63	24.76	5,395	+0.14(+0.56%)
Feb 27, 2012	24.48	24.69	24.48	24.62	9,590	-0.22(-0.87%)
Feb 24, 2012	24.76	25.17	24.76	24.84	6,284	+0.31(+1.25%)
Feb 23, 2012	24.45	24.54	24.40	24.53	11,635	+0.08(+0.35%)
Feb 22, 2012	24.44	24.50	24.42	24.45	7,528	-0.08(-0.34%)
Feb 21, 2012	24.67	24.70	24.48	24.53	14,070	+0.06(+0.24%)
Feb 17, 2012	24.34	24.47	24.29	24.47	11,649	+0.23(+0.96%)
Feb 16, 2012	23.92	24.27	23.87	24.24	6,988	+0.24(+0.99%)
Feb 15, 2012	24.11	24.17	23.90	24.00	13,580	-0.07(-0.27%)
Feb 14, 2012	24.22	24.22	23.93	24.07	22,129	-0.30(-1.24%)
Feb 13, 2012	24.38	24.57	24.29	24.37	29,987	+0.32(+1.34%)
Feb 10, 2012	24.15	24.29	24.01	24.05	23,858	-0.42(-1.71%)
Feb 09, 2012	24.39	24.63	24.39	24.47	5,103	+0.19(+0.80%)
Feb 08, 2012	24.20	24.28	24.09	24.27	7,703	+0.28(+1.17%)
Feb 07, 2012	23.90	24.11	23.86	23.99	10,117	+0.13(+0.54%)
Feb 06, 2012	23.76	23.86	23.72	23.86	2,801	-0.02(-0.09%)
Feb 03, 2012	23.69	23.89	23.69	23.89	5,241	+0.44(+1.87%)
Feb 02, 2012	23.52	23.63	23.45	23.45	6,832	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.