Indicators

Kinross Gold Corporation (NY: KGC )

6.770 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.610	7.876	7.610	7.852	7,491,037	+0.24(+3.18%)
Dec 28, 2012	7.699	7.795	7.610	7.610	6,286,645	-0.10(-1.26%)
Dec 27, 2012	7.602	7.812	7.602	7.707	11,693,121	+0.06(+0.74%)
Dec 26, 2012	7.674	7.707	7.553	7.650	4,230,758	+0.01(+0.11%)
Dec 24, 2012	7.602	7.658	7.553	7.642	2,545,295	+0.06(+0.85%)
Dec 21, 2012	7.561	7.735	7.521	7.577	11,910,759	-0.02(-0.21%)
Dec 20, 2012	7.537	7.610	7.384	7.594	6,426,864	-0.04(-0.53%)
Dec 19, 2012	7.634	7.707	7.569	7.634	6,747,123	-0.08(-1.05%)
Dec 18, 2012	7.876	7.892	7.666	7.715	7,967,754	-0.16(-2.05%)
Dec 17, 2012	7.868	7.925	7.812	7.876	5,801,805	-0.02(-0.20%)
Dec 14, 2012	7.860	7.973	7.820	7.892	6,243,505	+0.03(+0.41%)
Dec 13, 2012	7.965	8.034	7.779	7.860	9,423,429	-0.27(-3.38%)
Dec 12, 2012	8.014	8.159	7.981	8.135	12,236,801	+0.19(+2.34%)
Dec 11, 2012	7.957	7.977	7.876	7.949	7,724,908	+0.06(+0.82%)
Dec 10, 2012	7.925	7.965	7.844	7.884	6,145,073	+0.03(+0.41%)
Dec 07, 2012	7.868	7.917	7.763	7.852	6,572,388	+0.07(+0.93%)
Dec 06, 2012	7.690	7.852	7.682	7.779	7,947,080	+0.10(+1.26%)
Dec 05, 2012	7.925	7.957	7.666	7.682	12,579,451	-0.31(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.