Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.405 +0.305 (+4.30%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.223 8.296 8.093 8.158 7,570,679 -0.15(-1.85%)
Nov 29, 2012 8.393 8.458 8.223 8.312 7,538,943 -0.06(-0.68%)
Nov 28, 2012 7.996 8.385 7.988 8.369 10,738,383 +0.07(+0.88%)
Nov 27, 2012 8.336 8.514 8.288 8.296 12,181,495 -0.12(-1.44%)
Nov 26, 2012 8.142 8.450 8.012 8.417 10,149,288 +0.23(+2.77%)
Nov 23, 2012 8.053 8.231 7.972 8.191 3,961,442 +0.16(+2.02%)
Nov 21, 2012 7.762 8.053 7.729 8.029 7,203,255 +0.21(+2.69%)
Nov 20, 2012 7.745 7.891 7.689 7.818 6,126,630 +0.03(+0.42%)
Nov 19, 2012 7.883 7.932 7.737 7.786 6,870,391 +0.09(+1.16%)
Nov 16, 2012 7.511 7.705 7.446 7.697 13,982,598 +0.15(+2.04%)
Nov 15, 2012 7.770 7.810 7.519 7.543 12,327,996 -0.19(-2.41%)
Nov 14, 2012 8.102 8.126 7.697 7.729 11,863,146 -0.36(-4.40%)
Nov 13, 2012 8.150 8.223 8.065 8.085 10,666,780 -0.19(-2.25%)
Nov 12, 2012 8.328 8.352 8.182 8.271 8,644,281 -0.08(-0.97%)
Nov 09, 2012 8.263 8.425 8.247 8.352 19,626,616 +0.15(+1.78%)
Nov 08, 2012 7.948 8.296 7.883 8.207 31,618,610 +0.61(+7.99%)
Nov 07, 2012 7.624 7.664 7.268 7.600 17,502,632 +0.02(+0.32%)
Nov 06, 2012 7.559 7.640 7.486 7.575 11,851,418 +0.11(+1.52%)
Nov 05, 2012 7.624 7.664 7.462 7.462 9,057,125 -0.12(-1.60%)
Nov 02, 2012 7.940 7.948 7.527 7.584 14,573,232 -0.43(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.