Indicators

BAT (NY: BTI )

29.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.89	30.93	30.52	30.69	1,334,238	-0.43(-1.37%)
Oct 26, 2012	31.23	31.12	31.12	31.12	827,774	-0.25(-0.80%)
Oct 25, 2012	31.46	31.58	31.31	31.37	371,980	+0.12(+0.39%)
Oct 24, 2012	31.17	31.28	31.10	31.25	435,123	+0.01(+0.04%)
Oct 23, 2012	31.33	31.33	31.06	31.24	419,157	-0.24(-0.78%)
Oct 19, 2012	31.78	31.80	31.39	31.48	369,355	-0.27(-0.84%)
Oct 18, 2012	31.96	32.06	31.70	31.75	456,551	-0.46(-1.44%)
Oct 17, 2012	32.22	32.37	32.16	32.21	430,870	-0.09(-0.27%)
Oct 16, 2012	32.18	32.34	32.15	32.30	336,998	+0.10(+0.30%)
Oct 15, 2012	32.18	32.22	31.94	32.20	530,342	+0.33(+1.05%)
Oct 12, 2012	31.99	32.17	31.82	31.87	206,516	+0.11(+0.34%)
Oct 11, 2012	31.69	31.87	31.69	31.76	513,229	+0.14(+0.43%)
Oct 10, 2012	31.87	31.87	31.53	31.62	528,626	-0.13(-0.42%)
Oct 09, 2012	31.83	31.87	31.62	31.75	660,134	-0.75(-2.30%)
Oct 08, 2012	32.33	32.61	32.28	32.50	330,630	-0.37(-1.13%)
Oct 05, 2012	33.16	33.30	32.83	32.87	380,983	-0.11(-0.35%)
Oct 04, 2012	32.91	33.01	32.79	32.99	556,739	+0.51(+1.56%)
Oct 03, 2012	32.39	32.57	32.33	32.48	846,482	+0.13(+0.39%)
Oct 02, 2012	32.33	32.46	32.19	32.35	2,173,395	+0.41(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.