Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	83.47	83.64	83.31	83.53	1,894,713	+0.26(+0.31%)
Oct 26, 2012	83.09	83.27	83.27	83.27	1,776,919	+0.41(+0.49%)
Oct 25, 2012	83.00	83.13	82.84	82.86	2,225,547	-0.24(-0.29%)
Oct 24, 2012	83.25	83.35	83.09	83.10	4,186,181	-0.22(-0.27%)
Oct 23, 2012	83.11	83.35	83.09	83.32	1,750,493	-0.05(-0.07%)
Oct 19, 2012	83.31	83.52	83.24	83.38	2,527,307	+0.15(+0.18%)
Oct 18, 2012	83.49	83.52	83.18	83.23	2,270,015	-0.16(-0.19%)
Oct 17, 2012	83.53	83.62	83.35	83.39	9,506,637	-0.16(-0.20%)
Oct 16, 2012	83.56	83.65	83.47	83.55	3,207,566	-0.05(-0.06%)
Oct 15, 2012	83.37	83.62	83.33	83.60	3,158,805	+0.26(+0.31%)
Oct 12, 2012	83.35	83.49	83.28	83.35	2,521,299	+0.10(+0.11%)
Oct 11, 2012	82.88	83.30	82.86	83.25	3,188,845	+0.27(+0.33%)
Oct 10, 2012	82.76	83.08	82.67	82.98	3,561,668	+0.15(+0.18%)
Oct 09, 2012	82.60	82.99	82.60	82.83	4,613,044	+0.09(+0.11%)
Oct 08, 2012	82.74	82.80	82.65	82.74	1,053,350	+0.22(+0.26%)
Oct 05, 2012	82.54	82.63	82.50	82.52	2,520,563	-0.13(-0.16%)
Oct 04, 2012	82.65	82.78	82.61	82.65	2,519,096	-0.07(-0.08%)
Oct 03, 2012	82.60	82.72	82.52	82.72	9,121,826	+0.05(+0.07%)
Oct 02, 2012	82.56	82.69	82.54	82.67	3,223,727	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.