Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 12.91 12.91 12.91 0 -1.54(-10.66%)
Jan 27, 2012 14.35 14.45 14.35 14.45 2,050 -0.31(-2.07%)
Jan 25, 2012 14.76 14.76 14.76 250 -0.93(-5.94%)
Jan 23, 2012 15.69 15.69 15.69 0 -1.46(-8.53%)
Jan 20, 2012 17.15 17.15 17.15 17.15 225 +2.11(+14.03%)
Jan 18, 2012 15.04 15.04 15.04 450 -0.07(-0.46%)
Jan 17, 2012 15.09 15.11 15.09 15.11 550 +1.90(+14.38%)
Jan 12, 2012 13.21 13.21 13.21 52,815 +0.90(+7.31%)
Jan 10, 2012 12.31 12.31 12.31 3,575 +1.53(+14.19%)
Jan 04, 2012 10.78 10.78 10.78 0 +1.89(+21.26%)
Dec 29, 2011 8.890 8.890 8.890 0 +0.21(+2.42%)
Dec 22, 2011 8.680 8.680 8.680 8.680 0 -0.21(-2.36%)
Dec 20, 2011 8.890 8.890 8.890 8.890 0 +0.10(+1.14%)
Dec 19, 2011 8.790 8.790 8.790 8.790 500 +0.38(+4.52%)
Dec 15, 2011 8.410 8.410 8.410 8.410 0 -0.36(-4.10%)
Dec 14, 2011 8.770 8.770 8.770 8.770 300 +0.03(+0.34%)
Dec 13, 2011 8.950 8.950 8.740 8.740 3,450 -0.41(-4.48%)
Dec 12, 2011 9.150 9.150 9.150 9.150 2,000 -0.11(-1.19%)
Dec 08, 2011 9.260 9.260 9.260 0 -0.44(-4.54%)
Dec 07, 2011 9.700 9.700 9.700 9.700 150 -0.11(-1.12%)
Dec 06, 2011 9.850 9.850 9.810 9.810 1,000 -0.57(-5.49%)
Dec 05, 2011 10.38 10.38 10.38 10.38 100 +0.17(+1.67%)
Nov 30, 2011 10.21 10.21 10.21 0 +0.42(+4.29%)
Nov 28, 2011 9.790 9.790 9.790 100 +0.96(+10.87%)
Nov 23, 2011 8.830 8.830 8.830 0 -1.37(-13.43%)
Nov 22, 2011 10.25 10.45 10.20 10.20 2,300 +1.10(+12.09%)
Nov 15, 2011 9.100 9.100 9.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.