Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.79 27.56 26.78 27.18 635,071 +0.44(+1.65%)
Jun 29, 2011 26.66 26.82 26.52 26.74 402,874 +0.09(+0.34%)
Jun 28, 2011 26.65 26.81 26.57 26.65 454,414 +0.08(+0.31%)
Jun 27, 2011 26.46 26.67 26.46 26.57 527,979 +0.30(+1.14%)
Jun 24, 2011 26.26 26.33 26.06 26.27 438,270 -0.17(-0.64%)
Jun 23, 2011 26.27 26.49 26.15 26.44 699,073 -0.35(-1.31%)
Jun 22, 2011 26.81 27.02 26.76 26.79 389,426 -0.17(-0.64%)
Jun 21, 2011 26.76 27.07 26.70 26.96 793,459 +0.27(+1.02%)
Jun 20, 2011 26.66 26.72 26.60 26.69 759,875 +0.10(+0.36%)
Jun 17, 2011 26.49 26.66 26.36 26.60 539,057 +0.26(+0.97%)
Jun 16, 2011 26.16 26.45 26.11 26.34 771,902 -0.19(-0.73%)
Jun 15, 2011 26.80 26.93 26.49 26.53 818,231 -0.74(-2.72%)
Jun 14, 2011 27.06 27.31 27.02 27.28 790,082 -0.04(-0.15%)
Jun 13, 2011 27.33 27.41 27.16 27.32 465,732 -0.02(-0.06%)
Jun 10, 2011 27.57 27.60 27.23 27.33 1,540,703 -0.43(-1.56%)
Jun 09, 2011 27.57 27.83 27.52 27.76 262,090 +0.27(+1.00%)
Jun 08, 2011 27.56 27.62 27.40 27.49 422,080 -0.29(-1.05%)
Jun 07, 2011 27.99 28.00 27.77 27.78 802,663 +0.09(+0.31%)
Jun 06, 2011 27.88 28.00 27.67 27.69 1,009,503 -0.11(-0.39%)
Jun 03, 2011 27.42 27.86 27.41 27.80 1,237,223 +0.48(+1.75%)
May 24, 2011 27.26 27.40 27.20 27.32 1,868,248 +0.03(+0.11%)
May 23, 2011 27.27 27.36 27.14 27.29 427,768 -0.35(-1.25%)
May 20, 2011 27.58 27.79 27.44 27.64 395,674 +0.08(+0.28%)
May 19, 2011 27.41 27.60 27.29 27.56 427,267 +0.51(+1.90%)
May 18, 2011 26.87 27.11 26.82 27.05 732,109 +0.11(+0.42%)
May 17, 2011 26.88 27.07 26.76 26.93 568,338 -0.08(-0.30%)
May 16, 2011 26.91 27.11 26.87 27.01 591,766 -0.17(-0.61%)
May 13, 2011 27.17 27.23 27.04 27.18 631,391 -0.26(-0.93%)
May 12, 2011 27.20 27.49 27.13 27.44 379,899 -0.03(-0.11%)
May 11, 2011 27.69 27.71 27.32 27.47 585,249 -0.12(-0.45%)
May 10, 2011 27.41 27.59 27.35 27.59 567,833 +0.43(+1.57%)
May 09, 2011 27.02 27.17 26.88 27.16 310,909 +0.05(+0.17%)
May 06, 2011 27.35 27.46 26.99 27.12 628,296 +0.00(+0.00%)
May 05, 2011 27.38 27.45 27.09 27.12 717,036 -0.05(-0.19%)
May 04, 2011 27.22 27.29 27.06 27.17 1,774,179 -0.00(-0.01%)
May 03, 2011 27.02 27.40 26.99 27.17 1,280,567 -0.05(-0.18%)
May 02, 2011 27.19 27.24 27.17 27.22 238,147 -0.02(-0.08%)
Apr 29, 2011 27.24 27.41 27.09 27.25 631,319 +0.08(+0.28%)
Apr 28, 2011 26.93 27.17 26.91 27.17 2,237,908 -0.09(-0.34%)
Apr 27, 2011 27.04 27.31 26.97 27.26 655,469 +0.34(+1.26%)
Apr 26, 2011 26.85 27.04 26.82 26.92 639,296 +0.23(+0.86%)
Apr 25, 2011 26.53 26.70 26.50 26.69 474,363 +0.18(+0.68%)
Apr 21, 2011 26.53 26.70 26.42 26.51 531,187 +0.08(+0.32%)
Apr 20, 2011 26.53 26.60 26.37 26.43 653,365 +0.36(+1.36%)
Apr 19, 2011 25.97 26.09 25.86 26.07 688,263 +0.44(+1.71%)
Apr 18, 2011 25.73 25.73 25.37 25.64 444,123 -0.42(-1.60%)
Apr 15, 2011 26.03 26.11 25.94 26.05 406,982 +0.19(+0.74%)
Apr 14, 2011 25.71 25.95 25.67 25.86 410,222 +0.19(+0.75%)
Apr 13, 2011 25.73 25.73 25.53 25.67 491,922 +0.34(+1.34%)
Apr 12, 2011 25.43 25.49 25.25 25.33 975,025 +0.00(+0.01%)
Apr 11, 2011 25.42 25.50 25.29 25.33 816,638 -0.25(-0.98%)
Apr 08, 2011 25.56 25.60 25.41 25.58 420,381 +0.16(+0.62%)
Apr 07, 2011 25.44 25.50 25.31 25.42 1,141,105 -0.41(-1.58%)
Apr 06, 2011 25.85 25.93 25.70 25.83 1,149,489 +0.00(+0.01%)
Apr 05, 2011 25.79 25.89 25.71 25.82 641,708 +0.31(+1.21%)
Apr 04, 2011 25.59 25.60 25.39 25.52 1,900,019 +0.18(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.