Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.33 26.60 26.17 26.17 1,195,970 -0.46(-1.74%)
Sep 29, 2011 26.85 27.07 26.31 26.64 806,809 -0.02(-0.08%)
Sep 28, 2011 27.36 27.49 26.64 26.66 794,511 -0.25(-0.92%)
Sep 27, 2011 26.99 27.25 26.83 26.91 931,095 +0.60(+2.29%)
Sep 26, 2011 26.38 26.40 25.95 26.30 2,573,822 +0.29(+1.12%)
Sep 23, 2011 25.63 26.05 25.62 26.01 606,706 +0.25(+0.97%)
Sep 22, 2011 25.64 25.84 25.41 25.76 1,339,246 -0.80(-3.02%)
Sep 21, 2011 27.33 27.34 26.57 26.57 766,321 -0.90(-3.26%)
Sep 20, 2011 27.22 27.73 27.14 27.46 505,735 +0.44(+1.62%)
Sep 19, 2011 26.77 27.14 26.70 27.02 703,074 -0.44(-1.59%)
Sep 16, 2011 27.31 27.54 27.17 27.46 731,581 +0.28(+1.05%)
Sep 15, 2011 27.16 27.25 26.91 27.17 752,442 +0.14(+0.50%)
Sep 14, 2011 26.97 27.25 26.61 27.04 770,377 +0.34(+1.27%)
Sep 13, 2011 26.59 26.83 26.43 26.70 702,498 +0.04(+0.15%)
Sep 12, 2011 26.32 26.69 26.16 26.66 892,886 -0.13(-0.50%)
Sep 09, 2011 27.24 27.26 26.70 26.79 1,030,234 -0.57(-2.09%)
Sep 08, 2011 27.38 27.62 27.24 27.36 680,685 -0.24(-0.88%)
Sep 07, 2011 27.29 27.61 27.20 27.61 703,744 +0.24(+0.89%)
Sep 06, 2011 27.06 27.46 26.95 27.36 1,239,684 -0.51(-1.83%)
Sep 02, 2011 27.64 27.93 27.62 27.87 864,708 +0.05(+0.18%)
Sep 01, 2011 27.84 28.08 27.70 27.82 904,177 +0.14(+0.51%)
Aug 31, 2011 27.36 27.79 27.30 27.68 1,487,996 +0.03(+0.10%)
Aug 30, 2011 27.40 27.69 27.27 27.65 901,393 -0.27(-0.97%)
Aug 29, 2011 27.71 27.98 27.60 27.92 388,484 +0.59(+2.15%)
Aug 26, 2011 26.73 27.50 26.53 27.34 605,227 +0.40(+1.50%)
Aug 25, 2011 27.25 27.38 26.72 26.93 1,152,562 -0.87(-3.12%)
Aug 24, 2011 27.52 27.99 27.44 27.80 749,927 -0.46(-1.63%)
Aug 23, 2011 27.67 28.26 27.51 28.26 578,882 +0.71(+2.57%)
Aug 22, 2011 27.89 27.89 27.38 27.55 593,903 +0.55(+2.04%)
Aug 19, 2011 26.77 27.55 26.77 27.00 1,071,578 -0.40(-1.48%)
Aug 18, 2011 27.50 27.58 26.95 27.41 811,808 -0.71(-2.52%)
Aug 17, 2011 28.05 28.23 27.88 28.12 641,944 -0.44(-1.53%)
Aug 16, 2011 28.04 28.55 28.00 28.55 1,051,160 +0.56(+2.00%)
Aug 15, 2011 27.75 27.99 27.57 27.99 456,334 +0.44(+1.59%)
Aug 12, 2011 27.25 27.68 27.06 27.55 987,256 +0.74(+2.75%)
Aug 11, 2011 25.64 26.98 25.62 26.82 1,193,203 +0.87(+3.37%)
Aug 10, 2011 26.32 26.55 25.82 25.94 1,500,285 -1.25(-4.60%)
Aug 09, 2011 26.88 27.38 25.89 27.19 1,608,751 +1.46(+5.67%)
Aug 08, 2011 26.64 26.91 25.64 25.73 2,966,476 -2.05(-7.37%)
Aug 05, 2011 27.37 27.83 26.78 27.78 2,032,599 +0.35(+1.26%)
Aug 04, 2011 28.38 28.45 27.41 27.44 1,240,894 -1.37(-4.76%)
Aug 03, 2011 28.78 28.81 28.35 28.81 810,099 +0.12(+0.43%)
Aug 02, 2011 28.60 28.87 28.60 28.68 584,528 -0.11(-0.36%)
Aug 01, 2011 29.02 29.02 28.32 28.79 2,520,692 +0.55(+1.95%)
Jul 29, 2011 28.57 29.00 28.24 28.24 868,033 -0.69(-2.39%)
Jul 28, 2011 28.81 29.04 28.74 28.93 664,974 +0.01(+0.03%)
Jul 27, 2011 29.40 29.45 28.92 28.92 818,231 -0.20(-0.69%)
Jul 26, 2011 29.18 29.20 28.88 29.12 736,800 +0.42(+1.47%)
Jul 25, 2011 28.79 28.83 28.67 28.70 467,830 -0.09(-0.32%)
Jul 22, 2011 28.77 28.82 28.71 28.79 522,404 +0.28(+0.99%)
Jul 21, 2011 27.88 28.51 27.82 28.51 962,050 +0.77(+2.77%)
Jul 20, 2011 27.55 27.74 27.39 27.74 388,944 +0.19(+0.68%)
Jul 19, 2011 27.41 27.71 27.40 27.55 663,401 -0.17(-0.60%)
Jul 18, 2011 27.75 27.83 27.48 27.72 377,548 -0.35(-1.25%)
Jul 15, 2011 27.85 28.08 27.83 28.07 588,344 +0.38(+1.36%)
Jul 14, 2011 27.83 27.97 27.60 27.70 398,267 -0.07(-0.27%)
Jul 13, 2011 27.60 27.91 27.52 27.77 449,559 +0.05(+0.18%)
Jul 12, 2011 27.72 27.90 27.67 27.72 566,700 -0.26(-0.94%)
Jul 11, 2011 28.20 28.23 27.86 27.98 423,476 -0.37(-1.31%)
Jul 08, 2011 28.31 28.45 28.15 28.35 544,754 +0.36(+1.30%)
Jul 07, 2011 27.93 28.07 27.89 27.99 338,905 +0.19(+0.67%)
Jul 06, 2011 27.74 27.84 27.57 27.80 472,614 -0.18(-0.64%)
Jul 05, 2011 28.13 28.24 27.88 27.98 676,525 +0.56(+2.03%)
Jul 01, 2011 27.23 27.45 27.20 27.43 475,172 +0.24(+0.90%)
Jun 30, 2011 26.79 27.56 26.78 27.18 635,071 +0.44(+1.65%)
Jun 29, 2011 26.66 26.82 26.52 26.74 402,874 +0.09(+0.34%)
Jun 28, 2011 26.65 26.81 26.57 26.65 454,414 +0.08(+0.31%)
Jun 27, 2011 26.46 26.67 26.46 26.57 527,979 +0.30(+1.14%)
Jun 24, 2011 26.26 26.33 26.06 26.27 438,270 -0.17(-0.64%)
Jun 23, 2011 26.27 26.49 26.15 26.44 699,073 -0.35(-1.31%)
Jun 22, 2011 26.81 27.02 26.76 26.79 389,426 -0.17(-0.64%)
Jun 21, 2011 26.76 27.07 26.70 26.96 793,459 +0.27(+1.02%)
Jun 20, 2011 26.66 26.72 26.60 26.69 759,875 +0.10(+0.36%)
Jun 17, 2011 26.49 26.66 26.36 26.60 539,057 +0.26(+0.97%)
Jun 16, 2011 26.16 26.45 26.11 26.34 771,902 -0.19(-0.73%)
Jun 15, 2011 26.80 26.93 26.49 26.53 818,231 -0.74(-2.72%)
Jun 14, 2011 27.06 27.31 27.02 27.28 790,082 -0.04(-0.15%)
Jun 13, 2011 27.33 27.41 27.16 27.32 465,732 -0.02(-0.06%)
Jun 10, 2011 27.57 27.60 27.23 27.33 1,540,703 -0.43(-1.56%)
Jun 09, 2011 27.57 27.83 27.52 27.76 262,090 +0.27(+1.00%)
Jun 08, 2011 27.56 27.62 27.40 27.49 422,080 -0.29(-1.05%)
Jun 07, 2011 27.99 28.00 27.77 27.78 802,663 +0.09(+0.31%)
Jun 06, 2011 27.88 28.00 27.67 27.69 1,009,503 -0.11(-0.39%)
Jun 03, 2011 27.42 27.86 27.41 27.80 1,237,223 +0.48(+1.75%)
May 24, 2011 27.26 27.40 27.20 27.32 1,868,248 +0.03(+0.11%)
May 23, 2011 27.27 27.36 27.14 27.29 427,768 -0.35(-1.25%)
May 20, 2011 27.58 27.79 27.44 27.64 395,674 +0.08(+0.28%)
May 19, 2011 27.41 27.60 27.29 27.56 427,267 +0.51(+1.90%)
May 18, 2011 26.87 27.11 26.82 27.05 732,109 +0.11(+0.42%)
May 17, 2011 26.88 27.07 26.76 26.93 568,338 -0.08(-0.30%)
May 16, 2011 26.91 27.11 26.87 27.01 591,766 -0.17(-0.61%)
May 13, 2011 27.17 27.23 27.04 27.18 631,391 -0.26(-0.93%)
May 12, 2011 27.20 27.49 27.13 27.44 379,899 -0.03(-0.11%)
May 11, 2011 27.69 27.71 27.32 27.47 585,249 -0.12(-0.45%)
May 10, 2011 27.41 27.59 27.35 27.59 567,833 +0.43(+1.57%)
May 09, 2011 27.02 27.17 26.88 27.16 310,909 +0.05(+0.17%)
May 06, 2011 27.35 27.46 26.99 27.12 628,296 +0.00(+0.00%)
May 05, 2011 27.38 27.45 27.09 27.12 717,036 -0.05(-0.19%)
May 04, 2011 27.22 27.29 27.06 27.17 1,774,179 -0.00(-0.01%)
May 03, 2011 27.02 27.40 26.99 27.17 1,280,567 -0.05(-0.18%)
May 02, 2011 27.19 27.24 27.17 27.22 238,147 -0.02(-0.08%)
Apr 29, 2011 27.24 27.41 27.09 27.25 631,319 +0.08(+0.28%)
Apr 28, 2011 26.93 27.17 26.91 27.17 2,237,908 -0.09(-0.34%)
Apr 27, 2011 27.04 27.31 26.97 27.26 655,469 +0.34(+1.26%)
Apr 26, 2011 26.85 27.04 26.82 26.92 639,296 +0.23(+0.86%)
Apr 25, 2011 26.53 26.70 26.50 26.69 474,363 +0.18(+0.68%)
Apr 21, 2011 26.53 26.70 26.42 26.51 531,187 +0.08(+0.32%)
Apr 20, 2011 26.53 26.60 26.37 26.43 653,365 +0.36(+1.36%)
Apr 19, 2011 25.97 26.09 25.86 26.07 688,263 +0.44(+1.71%)
Apr 18, 2011 25.73 25.73 25.37 25.64 444,123 -0.42(-1.60%)
Apr 15, 2011 26.03 26.11 25.94 26.05 406,982 +0.19(+0.74%)
Apr 14, 2011 25.71 25.95 25.67 25.86 410,222 +0.19(+0.75%)
Apr 13, 2011 25.73 25.73 25.53 25.67 491,922 +0.34(+1.34%)
Apr 12, 2011 25.43 25.49 25.25 25.33 975,025 +0.00(+0.01%)
Apr 11, 2011 25.42 25.50 25.29 25.33 816,638 -0.25(-0.98%)
Apr 08, 2011 25.56 25.60 25.41 25.58 420,381 +0.16(+0.62%)
Apr 07, 2011 25.44 25.50 25.31 25.42 1,141,105 -0.41(-1.58%)
Apr 06, 2011 25.85 25.93 25.70 25.83 1,149,489 +0.00(+0.01%)
Apr 05, 2011 25.79 25.89 25.71 25.82 641,708 +0.31(+1.21%)
Apr 04, 2011 25.59 25.60 25.39 25.52 1,900,019 +0.18(+0.69%)
Apr 01, 2011 25.18 25.46 25.06 25.34 1,117,304 +0.32(+1.28%)
Mar 31, 2011 25.24 25.33 25.01 25.02 881,044 -0.22(-0.86%)
Mar 30, 2011 24.90 25.24 24.90 25.23 993,452 +0.66(+2.68%)
Mar 29, 2011 24.54 24.59 24.32 24.58 1,233,099 +0.48(+1.99%)
Mar 28, 2011 24.13 24.16 24.01 24.10 1,281,810 -0.04(-0.18%)
Mar 25, 2011 24.14 24.29 24.09 24.14 1,192,283 -0.13(-0.55%)
Mar 24, 2011 24.07 24.33 24.01 24.27 931,656 -0.06(-0.24%)
Mar 23, 2011 23.76 24.33 23.71 24.33 1,013,371 +0.32(+1.33%)
Mar 22, 2011 23.81 24.07 23.81 24.01 1,057,554 +0.14(+0.58%)
Mar 21, 2011 23.80 23.87 23.78 23.87 1,241,865 +0.29(+1.23%)
Mar 18, 2011 23.59 23.72 23.49 23.58 1,149,946 +0.20(+0.86%)
Mar 17, 2011 23.00 23.42 22.91 23.38 2,638,367 +0.59(+2.59%)
Mar 16, 2011 23.29 23.32 22.70 22.79 1,592,250 -0.72(-3.07%)
Mar 15, 2011 24.00 23.52 23.31 23.52 1,582,461 -0.48(-2.01%)
Mar 14, 2011 23.75 24.00 23.75 24.00 635,220 -0.09(-0.38%)
Mar 11, 2011 23.93 24.22 23.88 24.09 423,489 -0.13(-0.52%)
Mar 10, 2011 24.20 24.32 24.08 24.22 904,177 -0.47(-1.91%)
Mar 09, 2011 24.51 24.77 24.45 24.69 1,499,741 -0.61(-2.43%)
Mar 08, 2011 25.08 25.32 24.96 25.31 983,472 +0.25(+1.01%)
Mar 07, 2011 25.23 25.28 24.92 25.05 783,993 -0.20(-0.78%)
Mar 04, 2011 25.29 25.34 25.04 25.25 420,607 -0.09(-0.37%)
Mar 03, 2011 25.31 25.42 25.27 25.34 460,776 +0.41(+1.66%)
Mar 02, 2011 24.94 25.18 24.89 24.93 438,477 -0.05(-0.21%)
Mar 01, 2011 25.09 25.13 24.89 24.98 2,296,393 -0.08(-0.32%)
Feb 28, 2011 25.03 25.13 24.90 25.06 945,178 +0.27(+1.10%)
Feb 25, 2011 24.59 24.84 24.49 24.79 779,160 +0.65(+2.69%)
Feb 24, 2011 24.05 24.25 23.96 24.14 825,621 -0.27(-1.11%)
Feb 23, 2011 24.61 24.64 24.26 24.41 545,237 +0.04(+0.18%)
Feb 22, 2011 24.37 24.65 24.29 24.37 732,578 -0.48(-1.91%)
Feb 18, 2011 24.73 24.89 24.71 24.84 470,494 +0.32(+1.30%)
Feb 17, 2011 24.29 24.53 24.28 24.53 410,986 +0.39(+1.60%)
Feb 16, 2011 24.10 24.20 24.03 24.14 833,695 -0.01(-0.04%)
Feb 15, 2011 24.15 24.25 24.05 24.15 940,947 +0.20(+0.85%)
Feb 14, 2011 24.03 24.15 23.90 23.95 498,030 -0.15(-0.60%)
Feb 11, 2011 23.72 24.14 23.70 24.09 484,796 +0.06(+0.24%)
Feb 10, 2011 23.92 24.05 23.77 24.03 412,572 -0.05(-0.21%)
Feb 09, 2011 24.00 24.16 23.96 24.08 332,518 -0.09(-0.37%)
Feb 08, 2011 24.16 24.27 24.07 24.17 3,918,277 -0.16(-0.66%)
Feb 07, 2011 24.16 24.37 24.15 24.33 2,303,453 +0.49(+2.06%)
Feb 04, 2011 23.87 23.92 23.74 23.84 1,402,956 -0.08(-0.32%)
Feb 03, 2011 23.80 23.92 23.71 23.92 2,765,806 +0.40(+1.68%)
Feb 02, 2011 23.49 23.59 23.42 23.52 1,066,683 +0.28(+1.20%)
Feb 01, 2011 22.98 23.32 22.97 23.24 1,924,739 +0.35(+1.52%)
Jan 31, 2011 22.47 22.90 22.47 22.90 505,460 +0.22(+0.98%)
Jan 28, 2011 22.81 22.92 22.53 22.67 884,106 -0.70(-2.97%)
Jan 27, 2011 23.37 23.47 23.27 23.37 273,023 +0.03(+0.12%)
Jan 26, 2011 23.37 23.48 23.26 23.34 269,439 +0.14(+0.61%)
Jan 25, 2011 23.03 23.20 22.95 23.20 312,285 -0.21(-0.91%)
Jan 24, 2011 23.09 23.59 23.06 23.41 3,559,971 +0.78(+3.43%)
Jan 21, 2011 22.59 22.64 22.52 22.64 462,767 -0.04(-0.16%)
Jan 20, 2011 22.53 22.70 22.42 22.67 605,246 -0.40(-1.75%)
Jan 19, 2011 23.37 23.39 22.99 23.08 251,686 -0.26(-1.11%)
Jan 18, 2011 23.38 23.49 23.26 23.34 541,116 +0.14(+0.61%)
Jan 14, 2011 22.87 23.21 22.84 23.20 386,548 +0.51(+2.23%)
Jan 13, 2011 23.03 23.04 22.67 22.69 580,170 -0.86(-3.65%)
Jan 12, 2011 23.39 23.55 23.28 23.55 301,466 +0.15(+0.65%)
Jan 11, 2011 23.57 23.59 23.34 23.40 711,543 +0.02(+0.11%)
Jan 10, 2011 23.26 23.38 23.19 23.37 234,735 +0.14(+0.61%)
Jan 07, 2011 23.40 23.45 23.18 23.23 2,098,015 -0.54(-2.27%)
Jan 06, 2011 23.84 24.09 23.66 23.77 572,899 -0.12(-0.49%)
Jan 05, 2011 23.73 23.90 23.66 23.89 206,286 -0.06(-0.25%)
Jan 04, 2011 24.11 24.13 23.90 23.95 355,671 +0.11(+0.48%)
Jan 03, 2011 23.97 24.09 23.72 23.83 248,743 -0.17(-0.71%)
Dec 31, 2010 23.73 24.06 23.71 24.00 190,511 +0.19(+0.78%)
Dec 30, 2010 23.86 23.88 23.70 23.82 287,814 -0.05(-0.19%)
Dec 29, 2010 23.91 24.00 23.83 23.86 323,851 +0.08(+0.32%)
Dec 28, 2010 23.93 24.04 23.74 23.79 347,328 -0.04(-0.18%)
Dec 27, 2010 24.10 24.10 23.71 23.83 184,926 -0.11(-0.46%)
Dec 23, 2010 23.89 24.04 23.88 23.94 172,738 +0.06(+0.27%)
Dec 22, 2010 23.79 23.87 23.76 23.87 250,685 +0.19(+0.78%)
Dec 21, 2010 23.76 23.80 23.63 23.69 320,676 +0.00(+0.01%)
Dec 20, 2010 23.60 23.69 23.45 23.69 282,948 +0.18(+0.78%)
Dec 17, 2010 23.48 23.54 23.41 23.50 353,139 +0.10(+0.42%)
Dec 16, 2010 23.36 23.44 23.30 23.41 214,564 +0.21(+0.91%)
Dec 15, 2010 23.21 23.37 23.12 23.20 286,733 -0.25(-1.07%)
Dec 14, 2010 23.23 23.49 23.18 23.45 427,383 +0.14(+0.61%)
Dec 13, 2010 23.37 23.41 23.24 23.30 335,723 +0.02(+0.07%)
Dec 10, 2010 23.23 23.30 23.11 23.29 283,693 +0.21(+0.90%)
Dec 09, 2010 23.13 23.16 22.97 23.08 339,876 -0.05(-0.20%)
Dec 08, 2010 23.15 23.27 23.06 23.13 462,288 +0.08(+0.35%)
Dec 07, 2010 23.18 23.19 23.00 23.05 404,243 +0.12(+0.53%)
Dec 06, 2010 23.05 23.05 22.83 22.93 513,226 -0.15(-0.63%)
Dec 03, 2010 22.94 23.11 22.92 23.07 626,535 +0.22(+0.97%)
Dec 02, 2010 22.56 22.93 22.55 22.85 679,069 +0.01(+0.05%)
Dec 01, 2010 22.75 22.87 22.57 22.84 658,865 +0.32(+1.41%)
Nov 30, 2010 22.49 22.69 22.45 22.52 598,121 -0.12(-0.53%)
Nov 29, 2010 22.69 22.72 22.41 22.64 1,126,867 -0.49(-2.11%)
Nov 26, 2010 23.16 23.28 23.07 23.13 390,996 -0.27(-1.14%)
Nov 24, 2010 23.32 23.39 23.39 23.39 379,173 +0.07(+0.29%)
Nov 23, 2010 23.50 23.51 23.19 23.33 607,273 -0.42(-1.78%)
Nov 22, 2010 23.78 23.88 23.58 23.75 490,387 -0.27(-1.13%)
Nov 19, 2010 23.75 24.02 23.61 24.02 2,011,010 +0.19(+0.80%)
Nov 18, 2010 23.63 23.94 23.61 23.83 265,069 +0.58(+2.51%)
Nov 17, 2010 23.26 23.36 23.22 23.24 736,994 -0.13(-0.54%)
Nov 16, 2010 23.60 23.66 23.25 23.37 740,413 -0.44(-1.85%)
Nov 15, 2010 23.92 24.00 23.72 23.81 361,951 -0.08(-0.34%)
Nov 12, 2010 23.98 24.12 23.56 23.89 308,037 -0.16(-0.67%)
Nov 11, 2010 24.07 24.07 23.87 24.05 532,903 -0.07(-0.29%)
Nov 10, 2010 24.13 24.15 23.89 24.13 474,580 +0.07(+0.31%)
Nov 09, 2010 24.40 24.46 23.96 24.05 409,604 -0.35(-1.44%)
Nov 08, 2010 24.36 24.48 24.31 24.40 212,867 -0.08(-0.32%)
Nov 05, 2010 24.50 24.59 24.40 24.48 625,910 -0.01(-0.02%)
Nov 04, 2010 24.65 24.71 24.38 24.49 438,471 +0.13(+0.53%)
Nov 03, 2010 24.28 24.40 24.11 24.36 477,639 +0.19(+0.78%)
Nov 02, 2010 24.24 24.27 24.10 24.17 641,475 +0.48(+2.03%)
Nov 01, 2010 23.63 23.76 23.58 23.69 1,719,495 +0.14(+0.59%)
Oct 29, 2010 23.62 23.68 23.50 23.55 217,438 -0.16(-0.69%)
Oct 28, 2010 23.67 23.75 23.53 23.71 399,727 +0.15(+0.63%)
Oct 27, 2010 23.66 23.70 23.33 23.56 334,285 -0.15(-0.64%)
Oct 25, 2010 23.75 23.90 23.60 23.71 1,935,419 +0.08(+0.35%)
Oct 22, 2010 23.71 23.79 23.61 23.63 549,312 -0.34(-1.42%)
Oct 21, 2010 24.04 24.13 23.81 23.97 278,015 -0.09(-0.36%)
Oct 20, 2010 23.93 24.15 23.91 24.06 310,475 +0.25(+1.06%)
Oct 19, 2010 23.73 23.92 23.69 23.80 961,205 -0.29(-1.22%)
Oct 18, 2010 23.84 24.21 23.79 24.10 1,974,923 +0.13(+0.53%)
Oct 15, 2010 24.11 24.13 23.88 23.97 268,895 +0.00(+0.01%)
Oct 14, 2010 23.85 23.97 23.82 23.97 760,600 +0.08(+0.34%)
Oct 13, 2010 23.77 23.96 23.71 23.89 208,513 +0.24(+1.03%)
Oct 12, 2010 23.65 23.65 23.45 23.64 349,892 +0.24(+1.04%)
Oct 11, 2010 23.53 23.54 23.37 23.40 250,281 -0.02(-0.09%)
Oct 08, 2010 23.42 23.46 23.25 23.42 424,418 +0.26(+1.12%)
Oct 07, 2010 23.35 23.37 23.04 23.16 813,391 -0.01(-0.04%)
Oct 06, 2010 23.34 23.42 23.15 23.17 511,643 -0.17(-0.73%)
Oct 05, 2010 23.20 23.39 23.14 23.34 400,653 +0.43(+1.87%)
Oct 04, 2010 23.04 23.11 22.89 22.91 208,717 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.