Skip to main content

United States 12 Month Oil Fund (NY: USL )

32.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 45.18 45.44 44.64 45.21 122,870 +0.97(+2.19%)
May 23, 2011 44.00 44.42 43.80 44.24 32,855 -1.04(-2.30%)
May 20, 2011 44.72 45.48 43.80 45.28 78,198 +0.40(+0.89%)
May 19, 2011 45.32 45.49 44.75 44.88 76,128 -0.31(-0.69%)
May 18, 2011 44.83 45.72 44.81 45.19 99,849 +0.90(+2.03%)
May 17, 2011 43.91 44.33 43.33 44.29 209,102 +0.14(+0.32%)
May 16, 2011 45.07 45.29 44.15 44.15 73,314 -0.96(-2.13%)
May 13, 2011 44.89 45.28 44.17 45.11 62,968 +0.15(+0.33%)
May 12, 2011 43.92 45.32 43.61 44.96 169,610 -0.05(-0.11%)
May 11, 2011 46.71 47.22 44.20 45.01 101,228 -1.96(-4.17%)
May 10, 2011 46.04 47.17 45.88 46.97 63,247 +0.33(+0.71%)
May 09, 2011 45.01 46.75 44.75 46.64 83,360 +2.29(+5.16%)
May 06, 2011 44.92 46.29 43.94 44.35 350,824 -0.48(-1.07%)
May 05, 2011 47.85 47.86 44.50 44.83 401,732 -4.42(-8.97%)
May 04, 2011 49.80 50.00 49.07 49.25 115,194 -0.85(-1.70%)
May 03, 2011 50.55 50.87 49.82 50.10 76,685 -0.89(-1.75%)
May 02, 2011 51.01 51.06 50.99 50.99 105,944 -0.25(-0.49%)
Apr 29, 2011 51.00 51.39 50.87 51.24 38,883 +0.35(+0.69%)
Apr 28, 2011 51.23 51.35 50.51 50.89 37,384 -0.22(-0.43%)
Apr 27, 2011 50.81 51.18 50.05 51.11 65,937 +0.59(+1.16%)
Apr 26, 2011 50.50 50.72 50.35 50.52 21,942 +0.02(+0.03%)
Apr 25, 2011 50.29 50.57 50.04 50.51 49,809 -0.09(-0.18%)
Apr 21, 2011 50.08 50.62 50.01 50.60 38,342 +0.40(+0.80%)
Apr 20, 2011 49.34 50.28 49.29 50.20 60,918 +1.40(+2.87%)
Apr 19, 2011 48.48 49.11 48.31 48.80 263,954 +0.03(+0.06%)
Apr 18, 2011 49.44 49.44 48.39 48.77 161,056 -0.88(-1.77%)
Apr 15, 2011 49.03 49.91 48.92 49.65 72,608 +0.46(+0.94%)
Apr 14, 2011 48.76 49.29 48.60 49.19 93,612 +0.26(+0.53%)
Apr 13, 2011 48.83 49.09 48.14 48.93 52,042 +0.57(+1.18%)
Apr 12, 2011 49.33 49.47 48.20 48.36 183,714 -1.37(-2.75%)
Apr 11, 2011 50.87 50.98 49.68 49.73 115,047 -1.53(-2.98%)
Apr 08, 2011 50.42 51.29 50.29 51.26 64,596 +1.42(+2.85%)
Apr 07, 2011 49.60 50.14 49.35 49.84 30,633 +0.39(+0.79%)
Apr 06, 2011 49.40 49.68 49.21 49.45 49,086 +0.25(+0.51%)
Apr 05, 2011 49.20 49.46 49.10 49.20 101,791 -0.02(-0.04%)
Apr 04, 2011 49.12 49.39 48.94 49.22 45,152 +0.15(+0.31%)
Apr 01, 2011 48.58 49.10 48.35 49.07 82,653 +0.67(+1.38%)
Mar 31, 2011 46.79 48.52 46.79 48.40 78,404 +0.88(+1.84%)
Mar 30, 2011 47.54 47.82 47.17 47.52 66,962 -0.05(-0.12%)
Mar 29, 2011 47.16 47.67 47.14 47.58 57,705 +0.35(+0.74%)
Mar 28, 2011 47.26 47.71 47.20 47.23 60,288 -0.74(-1.54%)
Mar 25, 2011 47.81 48.05 47.60 47.97 105,335 +0.20(+0.42%)
Mar 24, 2011 47.92 48.15 47.52 47.77 76,922 +0.04(+0.08%)
Mar 23, 2011 47.84 48.25 47.70 47.73 78,460 +0.09(+0.19%)
Mar 22, 2011 46.89 47.80 46.79 47.64 72,924 +0.72(+1.53%)
Mar 21, 2011 47.06 47.08 46.87 46.92 99,216 +0.29(+0.62%)
Mar 18, 2011 46.38 46.63 46.05 46.63 74,268 -0.05(-0.11%)
Mar 17, 2011 46.08 46.85 46.06 46.68 45,672 +1.38(+3.05%)
Mar 16, 2011 45.32 45.76 44.95 45.30 316,229 +0.32(+0.71%)
Mar 15, 2011 45.28 46.65 44.71 44.98 210,522 -1.67(-3.58%)
Mar 14, 2011 46.39 46.85 46.03 46.65 85,247 +0.27(+0.58%)
Mar 11, 2011 46.01 46.70 46.01 46.38 121,960 -0.69(-1.47%)
Mar 10, 2011 47.18 47.87 46.44 47.07 151,961 -0.86(-1.79%)
Mar 09, 2011 48.21 48.40 47.79 47.93 127,124 +0.08(+0.17%)
Mar 08, 2011 48.68 48.68 47.41 47.85 128,361 -0.20(-0.42%)
Mar 07, 2011 48.79 48.79 47.95 48.05 251,864 +0.15(+0.31%)
Mar 04, 2011 47.33 47.92 47.33 47.90 155,239 +0.91(+1.94%)
Mar 03, 2011 46.66 47.05 46.21 46.99 84,942 -0.18(-0.38%)
Mar 02, 2011 46.37 47.27 46.32 47.17 99,913 +0.67(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.