Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.980 2.000 1.960 1.960 6,041 +0.00(+0.00%)
Aug 30, 2011 1.860 1.960 1.860 1.960 3,370 +0.07(+3.70%)
Aug 29, 2011 1.890 1.890 1.890 1.890 300 +0.04(+2.16%)
Aug 26, 2011 1.870 1.870 1.850 1.850 500 +0.00(+0.00%)
Aug 25, 2011 1.910 1.910 1.850 1.850 4,930 -0.08(-4.10%)
Aug 24, 2011 1.860 1.980 1.860 1.929 12,877 +0.08(+4.27%)
Aug 22, 2011 1.930 1.850 1.850 1.850 9,700 -0.05(-2.63%)
Aug 19, 2011 1.920 1.980 1.900 1.900 3,650 +0.05(+2.70%)
Aug 18, 2011 1.920 1.920 1.850 1.850 2,798 -0.10(-5.13%)
Aug 17, 2011 1.940 1.950 1.940 1.950 3,700 +0.09(+4.84%)
Aug 16, 2011 1.920 1.940 1.840 1.860 2,690 -0.08(-4.12%)
Aug 12, 2011 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 11, 2011 1.920 1.950 1.920 1.940 6,350 +0.04(+2.10%)
Aug 09, 2011 1.900 1.900 1.900 1.900 0 -0.10(-5.00%)
Aug 08, 2011 2.100 2.100 1.950 2.000 113,396 -0.10(-4.76%)
Aug 05, 2011 2.000 2.100 1.950 2.100 11,874 +0.10(+5.00%)
Aug 04, 2011 2.190 2.190 2.000 2.000 11,100 -0.14(-6.54%)
Aug 03, 2011 2.250 2.279 2.130 2.140 11,236 -0.08(-3.60%)
Aug 02, 2011 2.220 2.400 2.220 2.220 2,699 -0.01(-0.45%)
Aug 01, 2011 2.450 2.450 2.230 2.230 2,100 -0.03(-1.33%)
Jul 29, 2011 2.280 2.380 2.260 2.260 1,200 -0.03(-1.40%)
Jul 27, 2011 2.310 2.292 2.292 2.292 9,600 -0.04(-1.52%)
Jul 26, 2011 2.360 2.360 2.318 2.327 2,420 -0.03(-1.38%)
Jul 25, 2011 2.360 2.430 2.310 2.360 3,850 +0.03(+1.29%)
Jul 22, 2011 2.330 2.330 2.330 2.330 2,780 -0.03(-1.28%)
Jul 21, 2011 2.400 2.400 2.300 2.360 9,853 -0.09(-3.67%)
Jul 20, 2011 2.350 2.450 2.250 2.450 7,321 +0.10(+4.26%)
Jul 19, 2011 2.290 2.360 2.260 2.350 2,301 +0.02(+0.86%)
Jul 18, 2011 2.370 2.370 2.260 2.330 600 -0.06(-2.51%)
Jul 15, 2011 2.400 2.430 2.250 2.390 6,750 +0.03(+1.31%)
Jul 14, 2011 2.350 2.359 2.270 2.359 1,921 +0.01(+0.39%)
Jul 13, 2011 2.339 2.400 2.339 2.350 4,359 +0.05(+2.17%)
Jul 12, 2011 2.330 2.450 2.300 2.300 11,127 -0.03(-1.29%)
Jul 11, 2011 2.330 2.350 2.330 2.330 2,700 +0.00(+0.00%)
Jul 08, 2011 2.340 2.350 2.250 2.330 10,092 +0.06(+2.64%)
Jul 07, 2011 2.350 2.360 2.270 2.270 5,300 -0.10(-4.22%)
Jul 06, 2011 2.410 2.410 2.350 2.370 900 -0.09(-3.66%)
Jul 05, 2011 2.540 2.540 2.360 2.460 4,618 -0.07(-2.77%)
Jul 01, 2011 2.620 2.620 2.470 2.530 5,380 -0.07(-2.69%)
Jun 30, 2011 2.500 2.800 2.480 2.600 18,682 +0.10(+4.00%)
Jun 29, 2011 2.260 2.640 2.260 2.500 39,582 +0.25(+11.11%)
Jun 28, 2011 2.240 2.360 2.230 2.250 10,993 +0.02(+0.90%)
Jun 27, 2011 2.310 2.320 2.100 2.230 15,158 -0.08(-3.46%)
Jun 24, 2011 2.350 2.350 2.300 2.310 900 +0.01(+0.43%)
Jun 23, 2011 2.310 2.310 2.300 2.300 2,710 -0.01(-0.43%)
Jun 22, 2011 2.320 2.330 2.300 2.310 2,200 -0.07(-2.94%)
Jun 21, 2011 2.360 2.380 2.360 2.380 300 +0.02(+0.80%)
Jun 20, 2011 2.400 2.400 2.361 2.361 1,700 -0.07(-2.84%)
Jun 17, 2011 2.310 2.570 2.310 2.430 6,516 +0.08(+3.40%)
Jun 16, 2011 2.430 2.430 2.350 2.350 1,000 -0.01(-0.43%)
Jun 15, 2011 2.480 2.480 2.360 2.360 1,870 -0.12(-4.83%)
Jun 14, 2011 2.400 2.550 2.400 2.480 3,764 +0.03(+1.22%)
Jun 13, 2011 2.510 2.510 2.370 2.450 11,075 -0.12(-4.60%)
Jun 10, 2011 2.550 2.610 2.500 2.568 3,880 -0.01(-0.47%)
Jun 09, 2011 2.650 2.700 2.500 2.580 4,099 -0.15(-5.63%)
Jun 08, 2011 2.750 2.750 2.710 2.734 6,565 -0.02(-0.58%)
Jun 07, 2011 2.580 2.790 2.550 2.750 12,350 +0.18(+7.00%)
Jun 06, 2011 2.630 2.750 2.540 2.570 3,000 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.