Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.230 +0.050 (+4.28%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.280 2.380 2.260 2.260 1,200 -0.03(-1.40%)
Jul 27, 2011 2.310 2.292 2.292 2.292 9,600 -0.04(-1.52%)
Jul 26, 2011 2.360 2.360 2.318 2.327 2,420 -0.03(-1.38%)
Jul 25, 2011 2.360 2.430 2.310 2.360 3,850 +0.03(+1.29%)
Jul 22, 2011 2.330 2.330 2.330 2.330 2,780 -0.03(-1.28%)
Jul 21, 2011 2.400 2.400 2.300 2.360 9,853 -0.09(-3.67%)
Jul 20, 2011 2.350 2.450 2.250 2.450 7,321 +0.10(+4.26%)
Jul 19, 2011 2.290 2.360 2.260 2.350 2,301 +0.02(+0.86%)
Jul 18, 2011 2.370 2.370 2.260 2.330 600 -0.06(-2.51%)
Jul 15, 2011 2.400 2.430 2.250 2.390 6,750 +0.03(+1.31%)
Jul 14, 2011 2.350 2.359 2.270 2.359 1,921 +0.01(+0.39%)
Jul 13, 2011 2.339 2.400 2.339 2.350 4,359 +0.05(+2.17%)
Jul 12, 2011 2.330 2.450 2.300 2.300 11,127 -0.03(-1.29%)
Jul 11, 2011 2.330 2.350 2.330 2.330 2,700 +0.00(+0.00%)
Jul 08, 2011 2.340 2.350 2.250 2.330 10,092 +0.06(+2.64%)
Jul 07, 2011 2.350 2.360 2.270 2.270 5,300 -0.10(-4.22%)
Jul 06, 2011 2.410 2.410 2.350 2.370 900 -0.09(-3.66%)
Jul 05, 2011 2.540 2.540 2.360 2.460 4,618 -0.07(-2.77%)
Jul 01, 2011 2.620 2.620 2.470 2.530 5,380 -0.07(-2.69%)
Jun 30, 2011 2.500 2.800 2.480 2.600 18,682 +0.10(+4.00%)
Jun 29, 2011 2.260 2.640 2.260 2.500 39,582 +0.25(+11.11%)
Jun 28, 2011 2.240 2.360 2.230 2.250 10,993 +0.02(+0.90%)
Jun 27, 2011 2.310 2.320 2.100 2.230 15,158 -0.08(-3.46%)
Jun 24, 2011 2.350 2.350 2.300 2.310 900 +0.01(+0.43%)
Jun 23, 2011 2.310 2.310 2.300 2.300 2,710 -0.01(-0.43%)
Jun 22, 2011 2.320 2.330 2.300 2.310 2,200 -0.07(-2.94%)
Jun 21, 2011 2.360 2.380 2.360 2.380 300 +0.02(+0.80%)
Jun 20, 2011 2.400 2.400 2.361 2.361 1,700 -0.07(-2.84%)
Jun 17, 2011 2.310 2.570 2.310 2.430 6,516 +0.08(+3.40%)
Jun 16, 2011 2.430 2.430 2.350 2.350 1,000 -0.01(-0.43%)
Jun 15, 2011 2.480 2.480 2.360 2.360 1,870 -0.12(-4.83%)
Jun 14, 2011 2.400 2.550 2.400 2.480 3,764 +0.03(+1.22%)
Jun 13, 2011 2.510 2.510 2.370 2.450 11,075 -0.12(-4.60%)
Jun 10, 2011 2.550 2.610 2.500 2.568 3,880 -0.01(-0.47%)
Jun 09, 2011 2.650 2.700 2.500 2.580 4,099 -0.15(-5.63%)
Jun 08, 2011 2.750 2.750 2.710 2.734 6,565 -0.02(-0.58%)
Jun 07, 2011 2.580 2.790 2.550 2.750 12,350 +0.18(+7.00%)
Jun 06, 2011 2.630 2.750 2.540 2.570 3,000 -0.08(-3.02%)
Jun 03, 2011 2.640 2.690 2.540 2.650 2,400 -0.03(-1.12%)
May 24, 2011 2.780 2.780 2.650 2.680 14,850 -0.11(-3.94%)
May 23, 2011 2.770 2.790 2.700 2.790 6,800 +0.09(+3.33%)
May 20, 2011 2.750 2.750 2.580 2.700 4,650 -0.09(-3.23%)
May 19, 2011 2.820 2.840 2.750 2.790 6,900 -0.04(-1.41%)
May 18, 2011 2.860 2.970 2.750 2.830 14,500 -0.05(-1.73%)
May 17, 2011 3.010 3.010 2.800 2.880 8,372 -0.13(-4.32%)
May 16, 2011 3.070 3.070 2.921 3.010 8,706 -0.07(-2.27%)
May 13, 2011 2.810 3.080 2.750 3.080 32,340 +0.38(+14.07%)
May 12, 2011 2.770 2.870 2.700 2.700 22,418 -0.15(-5.26%)
May 11, 2011 2.980 2.980 2.820 2.850 5,925 -0.06(-2.07%)
May 10, 2011 2.930 2.972 2.870 2.910 11,235 -0.02(-0.68%)
May 09, 2011 2.950 2.990 2.920 2.930 3,514 +0.01(+0.34%)
May 06, 2011 2.840 3.000 2.840 2.920 3,750 +0.08(+2.82%)
May 05, 2011 2.980 3.000 2.830 2.840 12,000 -0.08(-2.84%)
May 04, 2011 2.990 2.990 2.770 2.923 25,994 -0.05(-1.58%)
May 03, 2011 3.050 3.080 2.880 2.970 39,547 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.