Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2011 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Nov 16, 2011 0.3300 0.3300 0.3300 0.3300 4,000 -0.06(-15.38%)
Nov 02, 2011 0.3900 0.3900 0.3900 0 +0.01(+2.36%)
Oct 18, 2011 0.3810 0.3810 0.3810 0 +0.00(+0.00%)
Oct 11, 2011 0.3810 0.3810 0.3810 0 -0.12(-23.80%)
Sep 22, 2011 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Sep 20, 2011 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Sep 19, 2011 0.5000 0.5000 0.5000 0.5000 12,000 +0.02(+4.17%)
Sep 16, 2011 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
Sep 15, 2011 0.4800 0.4800 0.4800 0.4800 11,100 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.