Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.190 +0.030 (+0.95%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.8756 0.8512 0.8512 0.8512 653 -0.02(-2.11%)
May 20, 2011 0.7471 0.8695 0.7471 0.8695 3,837 +0.02(+2.90%)
May 18, 2011 0.8022 0.8450 0.8450 0.8450 21,393 -0.10(-10.39%)
May 17, 2011 0.9001 0.9430 0.9001 0.9430 816 -0.04(-3.75%)
May 16, 2011 0.9797 0.9797 0.9797 0.9797 13,391 +0.14(+16.79%)
May 13, 2011 0.7777 0.8389 0.6919 0.8389 19,399 -0.02(-2.14%)
May 11, 2011 0.8573 0.8573 0.8573 0.8573 13,881 +0.00(+0.00%)
May 10, 2011 0.8573 0.8573 0.8573 0.8573 1,352 +0.00(+0.00%)
May 09, 2011 0.8573 0.8573 0.8573 0.8573 1,819 +0.00(+0.00%)
May 04, 2011 0.8879 0.8573 0.8573 0.8573 3,102 -0.03(-3.45%)
May 03, 2011 0.8879 0.8879 0.8879 0.8879 792 -0.03(-3.33%)
Apr 28, 2011 0.9185 0.9185 0.9185 0.9185 0 +0.00(+0.00%)
Apr 26, 2011 0.9185 0.9185 0.9185 0.9185 0 +0.01(+0.78%)
Apr 20, 2011 0.9114 0.9114 0.9114 0.9114 0 +0.02(+2.65%)
Apr 19, 2011 0.8879 0.8879 0.8879 0.8879 218 -0.07(-7.64%)
Apr 18, 2011 0.9614 0.9614 0.9614 0.9614 326 -0.01(-0.63%)
Apr 15, 2011 0.8940 0.9675 0.8940 0.9675 326 +0.08(+8.97%)
Apr 13, 2011 0.8879 0.8879 0.8879 0.8879 0 +0.00(+0.00%)
Apr 12, 2011 0.8940 0.8940 0.8879 0.8879 3,266 -0.01(-1.36%)
Apr 11, 2011 0.9001 0.9001 0.9001 0.9001 164 -0.02(-2.00%)
Apr 08, 2011 0.8940 0.9185 0.8940 0.9185 326 +0.02(+2.74%)
Apr 07, 2011 0.9491 0.9491 0.8940 0.8940 20,307 -0.06(-5.81%)
Apr 04, 2011 0.9491 0.9491 0.9491 0.9491 0 +0.02(+1.97%)
Apr 01, 2011 0.9491 0.9553 0.8695 0.9308 7,454 -0.02(-1.94%)
Mar 31, 2011 0.9491 0.9491 0.9491 0.9491 3,191 +0.00(+0.00%)
Mar 30, 2011 0.9430 0.9491 0.9124 0.9491 7,525 +0.09(+10.71%)
Mar 23, 2011 0.8573 0.8573 0.8573 0.8573 0 -0.04(-4.11%)
Mar 18, 2011 0.8940 0.8940 0.8940 0.8940 163 +0.02(+2.82%)
Mar 17, 2011 0.8695 0.8696 0.8695 0.8695 8,165 +0.00(+0.00%)
Mar 16, 2011 0.8818 0.9674 0.8695 0.8695 979 -0.00(-0.01%)
Mar 15, 2011 0.9185 0.9246 0.8573 0.8696 15,432 -0.08(-8.38%)
Mar 10, 2011 0.9491 0.9491 0.9491 0.9491 0 -0.02(-1.89%)
Mar 09, 2011 0.9553 0.9718 0.9553 0.9674 4,035 -0.01(-0.63%)
Mar 08, 2011 0.9614 0.9797 0.9430 0.9736 15,065 -0.01(-0.63%)
Mar 07, 2011 0.9736 0.9797 0.8940 0.9797 7,020 +0.07(+8.11%)
Mar 04, 2011 0.9124 0.9124 0.9063 0.9063 1,027 +0.01(+0.67%)
Mar 03, 2011 0.9614 0.9797 0.8880 0.9002 16,902 -0.08(-8.12%)
Mar 02, 2011 0.9675 0.9798 0.9675 0.9797 20,691 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.