Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.52	42.91	42.52	42.58	1,290,178	+0.23(+0.55%)
May 23, 2011	42.91	42.91	42.24	42.35	2,471,984	-1.01(-2.32%)
May 20, 2011	43.84	43.95	43.30	43.36	1,967,149	-0.50(-1.13%)
May 19, 2011	43.98	44.31	43.72	43.85	2,332,521	-0.09(-0.20%)
May 18, 2011	43.22	44.18	43.16	43.94	2,484,636	+0.76(+1.77%)
May 17, 2011	43.03	43.38	42.97	43.18	1,940,643	+0.05(+0.11%)
May 16, 2011	43.10	43.33	42.63	43.13	1,796,550	-0.02(-0.05%)
May 13, 2011	43.44	43.79	42.94	43.15	1,364,484	-0.50(-1.14%)
May 12, 2011	42.92	43.71	42.65	43.65	2,147,228	+0.56(+1.31%)
May 11, 2011	43.79	44.04	42.82	43.09	2,642,592	-0.99(-2.24%)
May 10, 2011	44.07	44.80	43.85	44.07	4,535,382	-0.10(-0.22%)
May 09, 2011	42.39	44.37	42.26	44.17	5,113,855	+1.93(+4.57%)
May 06, 2011	41.91	42.45	41.20	42.24	3,911,785	+0.46(+1.09%)
May 05, 2011	39.98	42.21	39.98	41.78	6,669,468	+0.51(+1.24%)
May 04, 2011	41.35	41.47	40.97	41.27	2,989,091	-0.16(-0.38%)
May 03, 2011	41.65	41.65	41.04	41.43	1,895,861	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.