Indicators

eBay (NQ: EBAY )

49.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.47	12.66	12.22	12.45	82,786,544	+0.54(+4.57%)
Jun 29, 2011	11.25	12.00	11.01	11.90	88,387,080	+0.73(+6.56%)
Jun 28, 2011	11.11	11.34	11.06	11.17	42,146,936	+0.10(+0.87%)
Jun 27, 2011	10.90	11.22	10.89	11.07	36,367,348	+0.14(+1.27%)
Jun 24, 2011	11.30	11.40	10.86	10.94	59,306,528	-0.35(-3.08%)
Jun 23, 2011	11.20	11.32	11.10	11.28	43,820,800	-0.04(-0.32%)
Jun 22, 2011	11.43	11.44	11.30	11.32	26,886,866	-0.17(-1.46%)
Jun 21, 2011	11.14	11.53	11.10	11.49	32,073,638	+0.37(+3.33%)
Jun 20, 2011	11.15	11.17	11.02	11.12	31,389,200	-0.00(-0.04%)
Jun 17, 2011	11.12	11.15	10.97	11.12	41,919,972	+0.14(+1.26%)
Jun 16, 2011	11.04	11.23	10.90	10.98	34,537,300	-0.07(-0.66%)
Jun 15, 2011	11.37	11.44	11.01	11.06	46,179,188	-0.42(-3.70%)
Jun 14, 2011	11.61	11.68	11.44	11.48	28,941,568	-0.04(-0.34%)
Jun 13, 2011	11.59	11.65	11.36	11.52	29,385,120	-0.04(-0.33%)
Jun 10, 2011	11.76	11.88	11.55	11.56	34,783,724	-0.27(-2.28%)
Jun 09, 2011	11.80	11.94	11.75	11.83	33,225,572	+0.04(+0.31%)
Jun 08, 2011	11.78	11.92	11.71	11.79	58,808,144	+0.25(+2.16%)
Jun 07, 2011	11.49	11.70	11.37	11.54	29,570,376	+0.14(+1.22%)
Jun 06, 2011	11.71	11.76	11.38	11.40	32,090,366	-0.29(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.