Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	183.20	183.20	181.00	182.40	409	-3.60(-1.94%)
Jul 28, 2011	179.70	186.00	179.70	186.00	64	-5.95(-3.10%)
Jul 27, 2011	193.25	193.25	191.95	191.95	531	-1.30(-0.67%)
Jul 26, 2011	193.75	195.25	193.25	193.25	53	-4.00(-2.03%)
Jul 25, 2011	197.25	197.25	197.25	197.25	30	+0.50(+0.25%)
Jul 22, 2011	196.75	196.75	196.75	196.75	1,061	+3.75(+1.94%)
Jul 21, 2011	191.50	193.00	191.50	193.00	90	-1.10(-0.57%)
Jul 20, 2011	193.25	194.10	191.00	194.10	150	-1.15(-0.59%)
Jul 19, 2011	194.80	195.25	194.80	195.25	55	+5.70(+3.01%)
Jul 18, 2011	190.75	191.75	187.50	189.55	156	-3.50(-1.81%)
Jul 15, 2011	194.80	194.80	193.05	193.05	167	+3.80(+2.01%)
Jul 14, 2011	189.25	189.25	189.25	189.25	100	-0.75(-0.39%)
Jul 13, 2011	190.00	190.00	190.00	190.00	100	+7.25(+3.97%)
Jul 12, 2011	182.75	182.75	182.75	182.75	115	+0.85(+0.47%)
Jul 11, 2011	182.65	183.00	180.31	181.90	549	-9.25(-4.84%)
Jul 08, 2011	192.75	192.75	191.00	191.15	68	-3.05(-1.57%)
Jul 07, 2011	193.75	194.38	193.75	194.20	200	+5.60(+2.97%)
Jul 06, 2011	190.65	190.65	188.60	188.60	635	-0.72(-0.38%)
Jul 05, 2011	190.00	190.00	189.32	189.32	75	+4.32(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.