Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 27.36 27.79 27.30 27.68 1,487,996 +0.03(+0.10%)
Aug 30, 2011 27.40 27.69 27.27 27.65 901,393 -0.27(-0.97%)
Aug 29, 2011 27.71 27.98 27.60 27.92 388,484 +0.59(+2.15%)
Aug 26, 2011 26.73 27.50 26.53 27.34 605,227 +0.40(+1.50%)
Aug 25, 2011 27.25 27.38 26.72 26.93 1,152,562 -0.87(-3.12%)
Aug 24, 2011 27.52 27.99 27.44 27.80 749,927 -0.46(-1.63%)
Aug 23, 2011 27.67 28.26 27.51 28.26 578,882 +0.71(+2.57%)
Aug 22, 2011 27.89 27.89 27.38 27.55 593,903 +0.55(+2.04%)
Aug 19, 2011 26.77 27.55 26.77 27.00 1,071,578 -0.40(-1.48%)
Aug 18, 2011 27.50 27.58 26.95 27.41 811,808 -0.71(-2.52%)
Aug 17, 2011 28.05 28.23 27.88 28.12 641,944 -0.44(-1.53%)
Aug 16, 2011 28.04 28.55 28.00 28.55 1,051,160 +0.56(+2.00%)
Aug 15, 2011 27.75 27.99 27.57 27.99 456,334 +0.44(+1.59%)
Aug 12, 2011 27.25 27.68 27.06 27.55 987,256 +0.74(+2.75%)
Aug 11, 2011 25.64 26.98 25.62 26.82 1,193,203 +0.87(+3.37%)
Aug 10, 2011 26.32 26.55 25.82 25.94 1,500,285 -1.25(-4.60%)
Aug 09, 2011 26.88 27.38 25.89 27.19 1,608,751 +1.46(+5.67%)
Aug 08, 2011 26.64 26.91 25.64 25.73 2,966,476 -2.05(-7.37%)
Aug 05, 2011 27.37 27.83 26.78 27.78 2,032,599 +0.35(+1.26%)
Aug 04, 2011 28.38 28.45 27.41 27.44 1,240,894 -1.37(-4.76%)
Aug 03, 2011 28.78 28.81 28.35 28.81 810,099 +0.12(+0.43%)
Aug 02, 2011 28.60 28.87 28.60 28.68 584,528 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.