Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.57	29.00	28.24	28.24	868,033	-0.69(-2.39%)
Jul 28, 2011	28.81	29.04	28.74	28.93	664,974	+0.01(+0.03%)
Jul 27, 2011	29.40	29.45	28.92	28.92	818,231	-0.20(-0.69%)
Jul 26, 2011	29.18	29.20	28.88	29.12	736,800	+0.42(+1.47%)
Jul 25, 2011	28.79	28.83	28.67	28.70	467,830	-0.09(-0.32%)
Jul 22, 2011	28.77	28.82	28.71	28.79	522,404	+0.28(+0.99%)
Jul 21, 2011	27.88	28.51	27.82	28.51	962,050	+0.77(+2.77%)
Jul 20, 2011	27.55	27.74	27.39	27.74	388,944	+0.19(+0.68%)
Jul 19, 2011	27.41	27.71	27.40	27.55	663,401	-0.17(-0.60%)
Jul 18, 2011	27.75	27.83	27.48	27.72	377,548	-0.35(-1.25%)
Jul 15, 2011	27.85	28.08	27.83	28.07	588,344	+0.38(+1.36%)
Jul 14, 2011	27.83	27.97	27.60	27.70	398,267	-0.07(-0.27%)
Jul 13, 2011	27.60	27.91	27.52	27.77	449,559	+0.05(+0.18%)
Jul 12, 2011	27.72	27.90	27.67	27.72	566,700	-0.26(-0.94%)
Jul 11, 2011	28.20	28.23	27.86	27.98	423,476	-0.37(-1.31%)
Jul 08, 2011	28.31	28.45	28.15	28.35	544,754	+0.36(+1.30%)
Jul 07, 2011	27.93	28.07	27.89	27.99	338,905	+0.19(+0.67%)
Jul 06, 2011	27.74	27.84	27.57	27.80	472,614	-0.18(-0.64%)
Jul 05, 2011	28.13	28.24	27.88	27.98	676,525	+0.56(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.