Indicators

BAT (NY: BTI )

28.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.79	27.56	26.78	27.18	635,071	+0.44(+1.65%)
Jun 29, 2011	26.66	26.82	26.52	26.74	402,874	+0.09(+0.34%)
Jun 28, 2011	26.65	26.81	26.57	26.65	454,414	+0.08(+0.31%)
Jun 27, 2011	26.46	26.67	26.46	26.57	527,979	+0.30(+1.14%)
Jun 24, 2011	26.26	26.33	26.06	26.27	438,270	-0.17(-0.64%)
Jun 23, 2011	26.27	26.49	26.15	26.44	699,073	-0.35(-1.31%)
Jun 22, 2011	26.81	27.02	26.76	26.79	389,426	-0.17(-0.64%)
Jun 21, 2011	26.76	27.07	26.70	26.96	793,459	+0.27(+1.02%)
Jun 20, 2011	26.66	26.72	26.60	26.69	759,875	+0.10(+0.36%)
Jun 17, 2011	26.49	26.66	26.36	26.60	539,057	+0.26(+0.97%)
Jun 16, 2011	26.16	26.45	26.11	26.34	771,902	-0.19(-0.73%)
Jun 15, 2011	26.80	26.93	26.49	26.53	818,231	-0.74(-2.72%)
Jun 14, 2011	27.06	27.31	27.02	27.28	790,082	-0.04(-0.15%)
Jun 13, 2011	27.33	27.41	27.16	27.32	465,732	-0.02(-0.06%)
Jun 10, 2011	27.57	27.60	27.23	27.33	1,540,703	-0.43(-1.56%)
Jun 09, 2011	27.57	27.83	27.52	27.76	262,090	+0.27(+1.00%)
Jun 08, 2011	27.56	27.62	27.40	27.49	422,080	-0.29(-1.05%)
Jun 07, 2011	27.99	28.00	27.77	27.78	802,663	+0.09(+0.31%)
Jun 06, 2011	27.88	28.00	27.67	27.69	1,009,503	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.