Indicators

BAT (NY: BTI )

29.40 -0.09 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.22	29.38	29.19	29.31	353,058	+0.06(+0.19%)
Dec 29, 2011	29.20	29.34	29.00	29.25	301,077	-0.03(-0.11%)
Dec 28, 2011	29.51	29.52	29.23	29.28	297,519	+0.05(+0.18%)
Dec 27, 2011	29.15	29.28	29.11	29.23	435,719	+0.17(+0.58%)
Dec 23, 2011	28.99	29.19	28.87	29.06	285,402	+0.36(+1.25%)
Dec 21, 2011	28.56	28.81	28.48	28.70	733,032	-0.05(-0.17%)
Dec 20, 2011	28.45	28.79	28.43	28.75	331,420	+0.41(+1.46%)
Dec 19, 2011	28.46	28.74	28.34	28.34	600,886	-0.09(-0.30%)
Dec 16, 2011	28.73	28.76	28.24	28.43	1,198,097	-0.36(-1.26%)
Dec 15, 2011	28.75	28.93	28.69	28.79	744,456	-0.11(-0.36%)
Dec 14, 2011	29.17	29.30	28.69	28.89	727,752	+0.16(+0.55%)
Dec 13, 2011	29.07	29.32	28.73	28.73	628,037	-0.16(-0.55%)
Dec 12, 2011	29.18	29.22	28.81	28.89	413,362	-0.21(-0.72%)
Dec 09, 2011	29.05	29.17	28.89	29.10	533,417	+0.06(+0.19%)
Dec 08, 2011	29.27	29.40	28.99	29.05	1,009,541	-0.03(-0.10%)
Dec 07, 2011	28.67	29.29	28.53	29.07	1,396,307	+0.43(+1.51%)
Dec 06, 2011	28.46	28.72	28.40	28.64	469,516	+0.27(+0.94%)
Dec 05, 2011	28.58	28.58	28.28	28.38	943,264	+0.02(+0.08%)
Dec 02, 2011	28.74	28.84	28.35	28.35	574,505	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.