Indicators

Coca-Cola Company (NY: KO )

63.58 +0.32 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.62	22.66	22.47	22.55	16,275,931	-0.01(-0.03%)
May 23, 2011	22.59	22.70	22.46	22.56	19,801,286	-0.27(-1.19%)
May 20, 2011	22.84	22.90	22.69	22.83	19,412,708	-0.05(-0.23%)
May 19, 2011	22.87	22.96	22.73	22.88	19,402,328	+0.05(+0.23%)
May 18, 2011	22.73	22.85	22.61	22.83	20,080,290	+0.10(+0.46%)
May 17, 2011	22.64	22.79	22.56	22.73	19,882,784	+0.05(+0.24%)
May 16, 2011	22.76	22.81	22.64	22.67	18,506,080	-0.12(-0.51%)
May 13, 2011	22.82	22.99	22.74	22.79	23,959,066	-0.04(-0.19%)
May 12, 2011	22.52	22.87	22.45	22.83	25,560,572	+0.33(+1.47%)
May 11, 2011	22.49	22.62	22.36	22.50	16,784,946	-0.01(-0.03%)
May 10, 2011	22.40	22.55	22.39	22.51	16,634,129	+0.13(+0.58%)
May 09, 2011	22.35	22.49	22.34	22.38	13,291,422	+0.02(+0.07%)
May 06, 2011	22.54	22.59	22.31	22.36	25,518,412	+0.07(+0.30%)
May 05, 2011	22.63	22.64	22.20	22.30	21,271,320	-0.25(-1.13%)
May 04, 2011	22.68	22.71	22.46	22.55	20,265,820	-0.14(-0.62%)
May 03, 2011	22.64	22.70	22.59	22.69	15,776,692	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.