Indicators

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	88.62	88.81	88.49	88.76	133,323	+0.05(+0.06%)
Apr 28, 2011	88.62	88.71	88.52	88.71	211,910	+0.23(+0.26%)
Apr 27, 2011	88.44	88.52	88.34	88.48	254,430	-0.13(-0.15%)
Apr 26, 2011	88.35	88.61	88.31	88.61	132,961	+0.22(+0.25%)
Apr 25, 2011	88.16	88.39	88.15	88.39	119,418	+0.18(+0.21%)
Apr 21, 2011	88.15	88.30	88.14	88.20	98,190	+0.03(+0.03%)
Apr 20, 2011	88.20	88.32	88.11	88.18	119,103	-0.12(-0.13%)
Apr 19, 2011	88.09	88.32	88.09	88.29	128,966	+0.20(+0.23%)
Apr 18, 2011	87.96	88.10	87.78	88.10	102,599	+0.08(+0.09%)
Apr 15, 2011	87.80	88.05	87.80	88.01	222,372	+0.35(+0.40%)
Apr 14, 2011	87.88	87.88	87.59	87.66	190,231	-0.20(-0.23%)
Apr 13, 2011	87.51	87.86	87.48	87.86	177,309	+0.26(+0.29%)
Apr 12, 2011	87.60	87.70	87.50	87.61	107,078	+0.32(+0.36%)
Apr 11, 2011	87.39	87.48	87.25	87.29	697,767	-0.09(-0.10%)
Apr 08, 2011	87.42	87.46	87.36	87.38	317,115	-0.08(-0.10%)
Apr 07, 2011	87.48	87.62	87.41	87.46	223,461	-0.02(-0.02%)
Apr 06, 2011	87.51	87.63	87.43	87.48	414,055	-0.12(-0.14%)
Apr 05, 2011	87.62	87.66	87.49	87.61	322,275	-0.08(-0.09%)
Apr 04, 2011	87.63	87.76	87.50	87.69	128,479	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.