Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.55	23.85	22.82	23.16	6,228,079	-0.43(-1.82%)
Jan 28, 2011	24.51	24.56	23.46	23.59	4,895,526	-1.52(-6.05%)
Jan 27, 2011	25.26	25.30	25.01	25.11	2,194,873	-0.04(-0.15%)
Jan 26, 2011	25.21	25.51	24.95	25.14	3,120,242	+0.11(+0.42%)
Jan 25, 2011	24.82	25.12	24.64	25.04	2,432,998	-0.15(-0.61%)
Jan 24, 2011	24.88	25.42	24.74	25.19	2,197,623	+0.44(+1.77%)
Jan 21, 2011	25.22	25.35	24.68	24.75	2,712,815	-0.39(-1.56%)
Jan 20, 2011	25.06	25.34	24.59	25.14	2,700,266	+0.21(+0.84%)
Jan 19, 2011	25.32	25.36	24.72	24.93	2,859,723	-0.35(-1.40%)
Jan 18, 2011	25.51	25.63	25.26	25.29	2,382,415	-0.10(-0.41%)
Jan 14, 2011	25.52	25.55	25.21	25.39	2,529,995	-0.70(-2.67%)
Jan 13, 2011	26.70	26.73	25.95	26.09	2,002,701	-0.22(-0.83%)
Jan 12, 2011	26.28	26.52	25.85	26.31	2,957,548	+0.85(+3.34%)
Jan 11, 2011	25.15	25.76	24.98	25.46	4,133,286	+0.50(+1.99%)
Jan 10, 2011	25.08	25.42	24.77	24.96	4,582,785	-0.82(-3.18%)
Jan 07, 2011	25.70	25.82	25.23	25.78	4,134,551	-1.08(-4.02%)
Jan 06, 2011	27.37	27.37	26.70	26.86	3,084,272	-0.85(-3.07%)
Jan 05, 2011	27.77	28.09	27.50	27.71	1,813,183	-0.22(-0.79%)
Jan 04, 2011	28.15	28.40	27.74	27.93	2,970,771	-0.76(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.