Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.74	25.17	24.61	25.14	28,977,522	+0.50(+2.03%)
Jun 29, 2011	24.60	24.90	24.33	24.64	15,660,309	+0.12(+0.49%)
Jun 28, 2011	23.71	24.57	23.59	24.52	18,293,520	+1.11(+4.73%)
Jun 27, 2011	23.39	23.57	23.21	23.41	21,302,338	-0.23(-0.99%)
Jun 24, 2011	24.65	24.71	23.54	23.65	28,291,058	-0.99(-4.01%)
Jun 23, 2011	24.68	24.68	24.00	24.64	22,867,408	-0.56(-2.22%)
Jun 22, 2011	24.77	25.45	24.70	25.19	14,726,743	+0.31(+1.23%)
Jun 21, 2011	24.41	25.11	24.23	24.89	15,140,987	+0.50(+2.05%)
Jun 20, 2011	24.00	24.39	24.00	24.39	10,899,310	+0.24(+1.01%)
Jun 17, 2011	24.64	24.69	24.10	24.14	16,637,936	-0.29(-1.17%)
Jun 16, 2011	24.28	24.75	24.03	24.43	14,198,309	+0.20(+0.83%)
Jun 15, 2011	24.46	24.57	23.95	24.23	17,473,006	-0.59(-2.38%)
Jun 14, 2011	24.04	25.00	24.02	24.82	19,679,010	+1.06(+4.46%)
Jun 13, 2011	24.09	24.26	23.43	23.76	12,151,054	-0.22(-0.92%)
Jun 10, 2011	24.30	24.30	23.91	23.98	19,222,038	-0.43(-1.76%)
Jun 09, 2011	24.50	24.69	24.36	24.41	10,881,252	+0.13(+0.55%)
Jun 08, 2011	24.43	24.69	24.08	24.28	11,083,887	-0.16(-0.64%)
Jun 07, 2011	24.29	24.84	24.20	24.43	13,891,230	+0.29(+1.21%)
Jun 06, 2011	24.65	24.81	24.12	24.14	12,536,728	-0.58(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.