Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.17	24.42	24.17	24.33	429,661	+0.08(+0.32%)
Dec 29, 2011	23.73	24.27	23.73	24.25	280,123	+0.52(+2.20%)
Dec 28, 2011	24.14	24.17	23.63	23.72	158,921	-0.51(-2.12%)
Dec 27, 2011	24.20	24.34	24.20	24.24	123,664	-0.06(-0.25%)
Dec 23, 2011	24.16	24.32	24.09	24.30	275,552	+0.44(+1.83%)
Dec 21, 2011	23.93	23.94	23.66	23.86	170,619	-0.20(-0.83%)
Dec 20, 2011	23.78	24.11	23.78	24.06	469,890	+1.05(+4.58%)
Dec 19, 2011	23.51	23.51	22.98	23.01	654,980	-0.11(-0.48%)
Dec 16, 2011	23.37	23.41	23.00	23.12	1,232,656	-0.16(-0.70%)
Dec 15, 2011	23.56	23.58	23.20	23.29	1,255,467	+0.13(+0.56%)
Dec 14, 2011	23.33	23.43	23.08	23.16	250,889	-0.34(-1.43%)
Dec 13, 2011	24.17	24.34	23.43	23.49	449,119	-0.64(-2.64%)
Dec 12, 2011	24.43	24.46	23.98	24.13	454,554	-1.05(-4.18%)
Dec 09, 2011	24.80	25.25	24.80	25.18	217,843	+0.76(+3.10%)
Dec 08, 2011	24.87	24.93	24.36	24.43	309,376	-1.12(-4.39%)
Dec 07, 2011	25.05	25.61	24.90	25.55	108,238	+0.08(+0.30%)
Dec 06, 2011	25.38	25.66	25.30	25.47	362,453	-0.01(-0.03%)
Dec 05, 2011	25.82	25.87	25.35	25.48	210,313	+0.32(+1.27%)
Dec 02, 2011	25.60	25.60	25.12	25.16	149,723	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.