Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 57.22 57.48 57.01 57.32 51,556 -0.09(-0.16%)
Nov 29, 2011 57.62 57.80 57.25 57.41 50,506 -0.56(-0.97%)
Nov 28, 2011 57.07 58.00 56.58 57.97 52,234 +0.39(+0.68%)
Nov 25, 2011 58.49 58.80 57.58 57.58 11,832 -0.60(-1.03%)
Nov 23, 2011 57.92 58.24 57.74 58.18 51,439 -0.02(-0.03%)
Nov 22, 2011 57.85 58.20 57.69 58.20 29,686 +0.18(+0.31%)
Nov 21, 2011 58.13 58.19 57.95 58.02 83,411 -0.26(-0.45%)
Nov 18, 2011 58.17 58.37 58.02 58.28 41,690 +0.03(+0.05%)
Nov 17, 2011 57.92 58.41 57.60 58.25 43,059 -0.13(-0.22%)
Nov 16, 2011 58.07 58.38 57.84 58.38 29,708 +0.14(+0.24%)
Nov 15, 2011 58.08 58.54 57.86 58.24 31,191 -0.17(-0.29%)
Nov 14, 2011 58.64 58.93 58.28 58.41 28,882 +0.05(+0.09%)
Nov 11, 2011 58.03 58.47 58.03 58.36 60,329 -0.19(-0.32%)
Nov 10, 2011 58.49 58.89 58.02 58.55 77,268 -0.65(-1.10%)
Nov 09, 2011 58.91 59.29 58.85 59.20 147,693 +0.54(+0.92%)
Nov 08, 2011 59.07 59.46 58.41 58.66 32,265 -0.70(-1.18%)
Nov 07, 2011 59.00 59.71 59.00 59.36 64,858 +0.18(+0.30%)
Nov 04, 2011 58.68 59.27 58.68 59.18 46,675 -0.19(-0.32%)
Nov 03, 2011 58.97 59.59 58.97 59.37 36,435 -0.09(-0.15%)
Nov 02, 2011 59.12 59.73 58.52 59.46 61,386 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.