Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.280	2.380	2.260	2.260	1,200	-0.03(-1.40%)
Jul 27, 2011	2.310	2.292	2.292	2.292	9,600	-0.04(-1.52%)
Jul 26, 2011	2.360	2.360	2.318	2.327	2,420	-0.03(-1.38%)
Jul 25, 2011	2.360	2.430	2.310	2.360	3,850	+0.03(+1.29%)
Jul 22, 2011	2.330	2.330	2.330	2.330	2,780	-0.03(-1.28%)
Jul 21, 2011	2.400	2.400	2.300	2.360	9,853	-0.09(-3.67%)
Jul 20, 2011	2.350	2.450	2.250	2.450	7,321	+0.10(+4.26%)
Jul 19, 2011	2.290	2.360	2.260	2.350	2,301	+0.02(+0.86%)
Jul 18, 2011	2.370	2.370	2.260	2.330	600	-0.06(-2.51%)
Jul 15, 2011	2.400	2.430	2.250	2.390	6,750	+0.03(+1.31%)
Jul 14, 2011	2.350	2.359	2.270	2.359	1,921	+0.01(+0.39%)
Jul 13, 2011	2.339	2.400	2.339	2.350	4,359	+0.05(+2.17%)
Jul 12, 2011	2.330	2.450	2.300	2.300	11,127	-0.03(-1.29%)
Jul 11, 2011	2.330	2.350	2.330	2.330	2,700	+0.00(+0.00%)
Jul 08, 2011	2.340	2.350	2.250	2.330	10,092	+0.06(+2.64%)
Jul 07, 2011	2.350	2.360	2.270	2.270	5,300	-0.10(-4.22%)
Jul 06, 2011	2.410	2.410	2.350	2.370	900	-0.09(-3.66%)
Jul 05, 2011	2.540	2.540	2.360	2.460	4,618	-0.07(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.