Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.36	64.93	63.55	64.85	3,889,087	-0.07(-0.11%)
Jul 28, 2011	64.29	65.52	63.68	64.92	2,797,267	+0.77(+1.20%)
Jul 27, 2011	65.56	65.80	64.05	64.15	3,532,465	-1.71(-2.60%)
Jul 26, 2011	64.98	66.44	64.72	65.86	3,130,595	+1.03(+1.59%)
Jul 25, 2011	64.73	65.19	64.47	64.82	2,062,578	-0.74(-1.13%)
Jul 22, 2011	65.32	65.65	64.92	65.57	1,800,663	+0.31(+0.48%)
Jul 21, 2011	65.26	65.61	64.90	65.25	2,733,940	+0.41(+0.64%)
Jul 20, 2011	65.10	65.10	64.46	64.84	2,356,792	+0.15(+0.22%)
Jul 19, 2011	63.67	64.79	63.52	64.69	3,086,370	+1.28(+2.01%)
Jul 18, 2011	63.81	63.84	62.82	63.42	2,406,475	-0.50(-0.78%)
Jul 15, 2011	63.44	63.94	63.00	63.92	2,339,157	+0.68(+1.08%)
Jul 14, 2011	63.86	64.03	63.05	63.24	2,117,121	-0.36(-0.56%)
Jul 13, 2011	64.36	64.62	63.58	63.59	2,677,362	-0.58(-0.90%)
Jul 12, 2011	63.82	65.04	63.82	64.17	2,369,976	+0.05(+0.08%)
Jul 11, 2011	64.50	64.68	63.98	64.12	2,192,937	-1.08(-1.66%)
Jul 08, 2011	64.73	65.30	64.32	65.20	2,209,334	-0.22(-0.34%)
Jul 07, 2011	65.15	65.49	64.78	65.42	2,950,258	+0.73(+1.12%)
Jul 06, 2011	63.90	64.78	63.69	64.69	3,023,612	+0.53(+0.83%)
Jul 05, 2011	63.79	64.30	63.44	64.16	2,890,015	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.