Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.96	56.24	54.95	56.19	60,934	+0.46(+0.83%)
Jul 28, 2011	54.75	56.03	54.75	55.73	1,083	+0.13(+0.23%)
Jul 27, 2011	55.21	55.64	54.16	55.60	3,425	+0.36(+0.65%)
Jul 26, 2011	54.18	55.28	54.18	55.24	1,330	+0.49(+0.89%)
Jul 25, 2011	54.90	55.01	54.10	54.75	2,059	-0.45(-0.82%)
Jul 22, 2011	55.22	55.25	55.20	55.20	4,758	+0.30(+0.55%)
Jul 21, 2011	54.12	54.90	53.96	54.90	2,610	-0.15(-0.27%)
Jul 20, 2011	55.45	55.45	55.05	55.05	1,608	-0.55(-0.99%)
Jul 19, 2011	54.06	55.60	53.93	55.60	1,425	+1.54(+2.85%)
Jul 18, 2011	54.27	55.10	54.06	54.06	1,531	-1.12(-2.03%)
Jul 15, 2011	54.87	55.32	54.23	55.18	9,582	+0.43(+0.79%)
Jul 14, 2011	54.51	55.21	54.47	54.75	9,392	-0.42(-0.76%)
Jul 13, 2011	55.34	55.38	55.17	55.17	4,080	+0.25(+0.46%)
Jul 12, 2011	55.06	55.09	54.80	54.92	2,714	+0.15(+0.27%)
Jul 11, 2011	54.43	54.77	54.20	54.77	4,057	-0.03(-0.05%)
Jul 08, 2011	53.92	54.84	53.92	54.80	1,350	+0.28(+0.51%)
Jul 07, 2011	54.22	54.61	54.22	54.52	6,553	+0.46(+0.86%)
Jul 06, 2011	53.51	54.38	53.51	54.06	1,974	-0.10(-0.19%)
Jul 05, 2011	53.49	54.25	53.43	54.16	5,765	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.