Indicators

Cal-Maine Foods IN (NQ: CALM )

56.80 -0.72 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.51	10.66	10.44	10.44	434,013	-0.00(-0.04%)
May 23, 2011	10.38	10.49	10.38	10.45	236,145	-0.04(-0.39%)
May 20, 2011	10.43	10.50	10.41	10.49	303,375	+0.01(+0.09%)
May 19, 2011	10.52	10.55	10.42	10.48	237,181	+0.02(+0.20%)
May 18, 2011	10.42	10.46	10.36	10.46	335,329	+0.06(+0.53%)
May 17, 2011	10.40	10.44	10.36	10.40	252,664	-0.01(-0.07%)
May 16, 2011	10.41	10.47	10.34	10.41	350,976	+0.02(+0.18%)
May 13, 2011	10.49	10.53	10.38	10.39	138,724	-0.08(-0.78%)
May 12, 2011	10.29	10.48	10.28	10.47	174,106	+0.18(+1.76%)
May 11, 2011	10.38	10.48	10.27	10.29	354,376	-0.11(-1.07%)
May 10, 2011	10.40	10.48	10.29	10.40	372,174	+0.07(+0.72%)
May 09, 2011	10.32	10.35	10.20	10.33	157,452	+0.04(+0.40%)
May 06, 2011	10.37	10.56	10.26	10.29	257,035	+0.02(+0.22%)
May 05, 2011	10.36	10.44	10.27	10.27	243,913	-0.09(-0.89%)
May 04, 2011	10.41	10.52	10.35	10.36	252,602	-0.03(-0.32%)
May 03, 2011	10.60	10.60	10.34	10.39	590,842	-0.19(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.