Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.41	26.47	26.21	26.25	35,325	+0.06(+0.23%)
May 23, 2011	26.11	26.26	26.04	26.19	63,877	-0.61(-2.29%)
May 20, 2011	27.23	27.23	26.70	26.80	45,301	-0.63(-2.29%)
May 19, 2011	27.45	27.46	27.27	27.43	8,760	+0.21(+0.76%)
May 18, 2011	26.96	27.23	26.96	27.22	24,496	+0.19(+0.71%)
May 17, 2011	26.88	27.03	26.64	27.03	37,151	+0.04(+0.15%)
May 16, 2011	26.90	27.27	26.90	26.99	23,243	-0.02(-0.07%)
May 13, 2011	27.39	27.39	26.81	27.01	32,267	-0.53(-1.93%)
May 12, 2011	27.34	27.67	27.15	27.54	33,822	+0.06(+0.22%)
May 11, 2011	27.90	27.90	27.39	27.48	57,689	-0.58(-2.06%)
May 10, 2011	27.88	28.09	27.86	28.06	23,935	+0.48(+1.73%)
May 09, 2011	27.51	27.61	27.31	27.58	25,367	-0.07(-0.26%)
May 06, 2011	28.23	28.34	27.51	27.65	81,887	-0.29(-1.02%)
May 05, 2011	28.26	28.30	27.86	27.94	18,513	-0.86(-2.97%)
May 04, 2011	29.21	29.21	28.72	28.79	56,254	-0.32(-1.09%)
May 03, 2011	29.09	29.32	28.98	29.11	17,778	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.